CHIMERA INVESTMENT quotes and chart
| Current price: |
21.21 USD
|
| Change (%): |
-1.76% |
| Change: |
-0.38 |
| Date - Hour: |
|
| Previous close: |
21.59 |
| Open: |
21.35 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Open
|
| Volume: |
23,103 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 22.35 | 21.60 | 20.85 | 21.59 | 21.21 |
| Change (%) | -1.24% | -3.36% | -3.47% | +3.55% | -1.76% |
| Change | -0.28 | -0.75 | -0.75 | +0.74 | -0.38 |
| Open | 22.41 | 22.10 | 21.49 | 21.06 | 21.35 |
| Volume | 18,404 | 63,734 | 79,034 | 68,749 | 23,103 |
| High | 22.49 | 22.10 | 21.60 | 21.61 | 21.50 |
| Low | 22.01 | 21.21 | 20.26 | 21.05 | 20.85 |
| High/Low range | 0.48 | 0.89 | 1.34 | 0.56 | 0.65 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.76% |
21.50 |
20.85 |
0.65 |
23,103 |
| January 1st |
-8.38% |
23.94 |
20.26 |
3.68 |
24,685 |
| 5 days |
-5.10% |
21.61 |
20.26 |
1.35 |
73,891 |
| 1 month |
-8.18% |
23.39 |
20.26 |
3.13 |
28,676 |
| 6 months |
-7.41% |
24.60 |
20.26 |
4.34 |
26,242 |
| 1 year |
-0.89% |
24.60 |
20.26 |
4.34 |
26,859 |
| 3 years |
-9.09% |
24.60 |
15.30 |
9.30 |
26,240 |
| 5 years |
+21.20% |
26.75 |
15.01 |
11.74 |
27,249 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
