VNET GROUP INC. ADS quotes and chart
| Current price: | 4.78 USD |
| Change (%): | -4.78% |
| Change: | -0.24 |
| Date - Hour: | |
| Previous close: | 5.02 |
| Open: | 5.03 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 1,120,478 |
| Exchanged capital: | 0.419% |
| Issued capital: | 267,612,645 |
| Capitalization: | 1,279M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 5.50 | 5.39 | 4.74 | 5.02 | 4.78 |
| Change (%) | -0.72% | -2.00% | -12.06% | +5.91% | -4.78% |
| Change | -0.04 | -0.11 | -0.65 | +0.28 | -0.24 |
| Open | 5.60 | 5.51 | 5.34 | 4.93 | 5.03 |
| Volume | 8,414,259 | 5,730,812 | 19,178,708 | 7,828,644 | 1,120,478 |
| High | 6.26 | 5.78 | 5.34 | 5.22 | 5.10 |
| Low | 5.42 | 5.37 | 4.65 | 4.89 | 4.75 |
| High/Low range | 0.85 | 0.41 | 0.69 | 0.33 | 0.35 |
| 5 days change : -13.09% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.78% | 5.10 | 4.75 | 0.35 | 1,120,478 |
| January 1st | +0.84% | 16.13 | 4.61 | 11.52 | 10,060,931 |
| 5 days | -13.09% | 5.22 | 4.75 | 0.47 | 7,828,644 |
| 1 month | -46.05% | 9.15 | 4.65 | 4.50 | 9,601,751 |
| 6 months | +31.32% | 16.13 | 3.25 | 12.88 | 6,959,693 |
| 1 year | +220.81% | 16.13 | 1.43 | 14.70 | 4,014,002 |
| 3 years | -20.20% | 16.13 | 1.39 | 14.74 | 2,514,372 |
| 5 years | -69.14% | 44.45 | 1.39 | 43.06 | 2,308,447 |
| 10 years | -76.11% | 44.45 | 1.39 | 43.06 | 1,507,073 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 5.23 |
| MA20 | 6.82 |
| MA50 | 9.62 |
| MA100 | 7.39 |
| Price / MA7 | -8.60% |
| Price / MA20 | -29.91% |
| Price / MA50 | -50.31% |
| Price / MA100 | -35.32% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
