EVENTBRITE INC. CLASS A quotes and chart
| Current price: |
42.70 USD
|
| Change (%): |
-2.78% |
| Change: |
-1.22 |
| Date - Hour: |
04/01/2025 - 19:59 |
| Previous close: |
2.11 |
| Open: |
41.92 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
6,443,393 |
| Exchanged capital: |
1.99% |
| Issued capital: |
323,840,100 |
| Capitalization: |
13,828M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 | 04/01/2025 |
| Last | 2.33 | 2.26 | 2.26 | 2.11 | 42.70 |
| Change (%) | -0.85% | -3.00% | +0.00% | -6.64% | -2.78% |
| Change | -0.02 | -0.07 | 0 | -0.15 | -1.22 |
| Open | 2.35 | 2.34 | 2.27 | 2.26 | 41.92 |
| Volume | 691,361 | 645,879 | 427,749 | 449,358 | 6,443,393 |
| High | 2.36 | 2.36 | 2.32 | 2.26 | 43.30 |
| Low | 2.30 | 2.24 | 2.21 | 2.16 | 41.28 |
| High/Low range | 0.06 | 0.12 | 0.11 | 0.10 | 2.02 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.95% |
2.15 |
2.05 |
0.10 |
825,720 |
| January 1st |
-36.61% |
3.74 |
2.05 |
1.69 |
993,017 |
| 5 days |
-8.58% |
2.26 |
2.05 |
0.21 |
449,358 |
| 1 month |
-12.71% |
2.71 |
2.05 |
0.66 |
1,254,068 |
| 6 months |
-21.98% |
4.12 |
2.05 |
2.07 |
1,226,380 |
| 1 year |
-61.13% |
5.98 |
2.05 |
3.93 |
1,535,536 |
| 3 years |
-85.58% |
15.75 |
2.05 |
13.70 |
1,361,502 |
| 5 years |
-70.82% |
26.52 |
2.05 |
24.47 |
1,320,141 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
2.23 |
| MA20 |
2.28 |
| MA50 |
2.88 |
| MA100 |
3.22 |
| Price / MA7 |
-4.48% |
| Price / MA20 |
-6.58% |
| Price / MA50 |
-26.04% |
| Price / MA100 |
-33.85% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
