X FINANCIAL ADS quotes and chart
| Current price: |
7.22 USD
|
| Change (%): |
-6.11% |
| Change: |
-0.47 |
| Date - Hour: |
|
| Previous close: |
7.69 |
| Open: |
7.73 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
26,879 |
| Exchanged capital: |
0.057% |
| Issued capital: |
47,411,996 |
| Capitalization: |
342M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 8.48 | 7.84 | 7.55 | 7.69 | 7.22 |
| Change (%) | +0.83% | -7.55% | -3.70% | +1.85% | -6.11% |
| Change | +0.07 | -0.64 | -0.29 | +0.14 | -0.47 |
| Open | 8.44 | 8.31 | 7.71 | 7.55 | 7.73 |
| Volume | 20,832 | 31,024 | 52,529 | 16,087 | 26,879 |
| High | 8.50 | 8.43 | 7.96 | 7.79 | 7.73 |
| Low | 8.38 | 7.84 | 7.55 | 7.55 | 6.70 |
| High/Low range | 0.12 | 0.59 | 0.41 | 0.24 | 1.03 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.11% |
7.73 |
6.70 |
1.03 |
26,879 |
| January 1st |
-13.33% |
8.50 |
6.70 |
1.80 |
33,639 |
| 5 days |
-14.86% |
7.96 |
6.70 |
1.26 |
34,308 |
| 1 month |
-11.08% |
8.50 |
6.70 |
1.80 |
27,348 |
| 6 months |
+65.60% |
8.59 |
3.78 |
4.81 |
29,642 |
| 1 year |
+73.14% |
8.59 |
3.48 |
5.11 |
24,497 |
| 3 years |
+129.21% |
8.59 |
1.62 |
6.97 |
27,629 |
| 5 years |
+41.57% |
17.88 |
1.42 |
16.46 |
79,949 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
7.93 |
| MA20 |
8.06 |
| MA50 |
7.27 |
| MA100 |
6.47 |
| Price / MA7 |
-8.95% |
| Price / MA20 |
-10.42% |
| Price / MA50 |
-0.69% |
| Price / MA100 |
+11.59% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
