KLX ENERGY SERVICES HLD. quotes and chart
| Current price: |
3.47 USD
|
| Change (%): |
-2.53% |
| Change: |
-0.09 |
| Date - Hour: |
|
| Previous close: |
3.56 |
| Open: |
3.61 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
236,620 |
| Exchanged capital: |
1.403% |
| Issued capital: |
16,864,400 |
| Capitalization: |
59M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.78 | 4.03 | 3.83 | 3.56 | 3.47 |
| Change (%) | -2.58% | +6.61% | -4.96% | -7.05% | -2.53% |
| Change | -0.10 | +0.25 | -0.20 | -0.27 | -0.09 |
| Open | 3.96 | 3.80 | 4.01 | 3.77 | 3.61 |
| Volume | 134,318 | 192,839 | 161,520 | 312,211 | 236,620 |
| High | 3.99 | 4.11 | 4.04 | 3.86 | 3.69 |
| Low | 3.68 | 3.74 | 3.79 | 3.50 | 3.45 |
| High/Low range | 0.31 | 0.38 | 0.26 | 0.36 | 0.24 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.53% |
3.69 |
3.45 |
0.24 |
236,620 |
| January 1st |
-30.32% |
7.36 |
3.45 |
3.91 |
184,938 |
| 5 days |
-8.20% |
3.86 |
3.45 |
0.41 |
312,211 |
| 1 month |
-19.86% |
5.29 |
3.45 |
1.84 |
233,190 |
| 6 months |
-42.55% |
7.36 |
3.45 |
3.91 |
145,362 |
| 1 year |
-52.27% |
8.13 |
3.45 |
4.68 |
169,145 |
| 3 years |
-48.05% |
18.63 |
3.45 |
15.18 |
204,839 |
| 5 years |
-27.71% |
18.97 |
2.52 |
16.45 |
231,300 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.83 |
| MA20 |
4.12 |
| MA50 |
4.87 |
| MA100 |
5.04 |
| Price / MA7 |
-9.40% |
| Price / MA20 |
-15.78% |
| Price / MA50 |
-28.75% |
| Price / MA100 |
-31.15% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
