VITRUVIO quotes and chart
| Current price: |
1.080 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
04/25/2025 - 14:00 |
| Previous close: |
15.4 |
| Open: |
1.080 |
| Financial instrument type: |
Stocks |
| Market: |
Spain Stocks - Closed
|
| Volume: |
0 |
| Exchanged capital: |
0% |
| Issued capital: |
50,000,000 |
| Capitalization: |
54M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| 04/17/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 |
| Last | 15.1 | 15.1 | 15.3 | 15.4 | 1.080 |
| Change (%) | +0.00% | +0.00% | +1.33% | +0.65% | +0.00% |
| Change | 0 | 0 | +0.2 | +0.1 | 0 |
| Open | 15.1 | 15.2 | 15.3 | 15.4 | 1.080 |
| Volume | 0 | 38 | 327 | 323 | 0 |
| High | 15.1 | 15.3 | 15.3 | 15.4 | 1.080 |
| Low | 15.1 | 15.1 | 15.3 | 15.4 | 1.080 |
| High/Low range | 0 | 0.2 | 0 | 0 | 0 |
Historical data 15 min delayed data - Spain Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.65% |
15.3 |
15.3 |
0 |
0 |
| January 1st |
+6.25% |
15.4 |
14.1 |
1.3 |
3,738 |
| 5 days |
+1.33% |
15.4 |
15.1 |
0.3 |
172 |
| 1 month |
+3.38% |
15.4 |
14.8 |
0.6 |
1,547 |
| 6 months |
+7.75% |
15.4 |
14.1 |
1.3 |
3,108 |
| 1 year |
+13.33% |
15.4 |
13.5 |
1.9 |
3,147 |
| 3 years |
+35.40% |
15.4 |
10.0 |
5.4 |
2,906 |
| 5 years |
+20.47% |
15.4 |
10.0 |
5.4 |
2,839 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 |
15.2 |
| MA20 |
15.0 |
| MA50 |
14.7 |
| MA100 |
14.5 |
| Price / MA7 |
+0.66% |
| Price / MA20 |
+2.00% |
| Price / MA50 |
+4.08% |
| Price / MA100 |
+5.52% |
Opening hours (GMT +2 - Europe/Madrid)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:00 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:00 |
|
