BIOMERIEUX quotes and chart
| Current price: | 105.60 EUR |
| Change (%): | -1.58% |
| Change: | -1.70 |
| Date - Hour: | |
| Previous close: | 107.30 |
| Open: | 107.00 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 95,076 |
| Exchanged capital: | 0.08% |
| Issued capital: | 118,361,220 |
| Capitalization: | 12,499M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 102.40 | 102.30 | 103.00 | 107.30 | 105.60 |
| Change (%) | -2.20% | -0.10% | +0.68% | +4.18% | -1.58% |
| Change | -2.30 | -0.10 | +0.70 | +4.30 | -1.70 |
| Open | 104.60 | 102.10 | 101.40 | 107.00 | 107.00 |
| Volume | 84,979 | 61,176 | 54,856 | 149,445 | 95,076 |
| High | 104.80 | 102.80 | 104.30 | 108.70 | 107.80 |
| Low | 101.50 | 101.80 | 101.00 | 105.60 | 105.50 |
| High/Low range | 3.30 | 1.00 | 3.30 | 3.10 | 2.30 |
| 5 days change : +0.86% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.58% | 107.80 | 105.50 | 2.30 | 95,076 |
| January 1st | +4.97% | 108.90 | 88.25 | 20.65 | 94,651 |
| 5 days | +0.86% | 108.70 | 101.00 | 7.70 | 90,138 |
| 1 month | +9.54% | 108.70 | 95.35 | 13.35 | 70,888 |
| 6 months | +5.81% | 108.90 | 88.25 | 20.65 | 100,860 |
| 1 year | +15.11% | 108.90 | 84.54 | 24.36 | 92,107 |
| 3 years | -5.04% | 133.20 | 77.48 | 55.72 | 106,221 |
| 5 years | +50.43% | 144.80 | 67.45 | 77.35 | 116,012 |
| 10 years | +293.25% | 144.80 | 25.66 | 119.14 | 112,389 |
| 15 years | +366.71% | 144.80 | 17.75 | 127.05 | 114,864 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 104.34 |
| MA20 | 101.77 |
| MA50 | 97.60 |
| MA100 | 96.17 |
| Price / MA7 | +1.21% |
| Price / MA20 | +3.76% |
| Price / MA50 | +8.20% |
| Price / MA100 | +9.81% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
