BIOMERIEUX quotes and chart
| Current price: | 116.9 EUR |
| Change (%): | +0.78% |
| Change: | +0.9 |
| Date - Hour: | |
| Previous close: | 116.0 |
| Open: | 116.0 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 90,595 |
| Exchanged capital: | 0.077% |
| Issued capital: | 118,361,220 |
| Capitalization: | 13,836M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 112.7 | 114.2 | 116.9 | 116.0 | 116.9 |
| Change (%) | -0.09% | +1.33% | +2.36% | -0.77% | +0.78% |
| Change | -0.1 | +1.5 | +2.7 | -0.9 | +0.9 |
| Open | 113.2 | 112.5 | 114.0 | 116.8 | 116.0 |
| Volume | 76,132 | 86,987 | 137,801 | 68,717 | 90,595 |
| High | 113.4 | 114.6 | 117.3 | 117.0 | 117.2 |
| Low | 112.3 | 112.5 | 114.0 | 115.6 | 115.4 |
| High/Low range | 1.1 | 2.1 | 3.3 | 1.4 | 1.8 |
| 5 days change : +3.73% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.78% | 117.2 | 115.4 | 1.8 | 90,595 |
| January 1st | +12.95% | 117.3 | 101.7 | 15.6 | 102,980 |
| 5 days | +3.73% | 117.3 | 112.5 | 4.8 | 96,025 |
| 1 month | +14.16% | 117.3 | 101.7 | 15.6 | 102,980 |
| 6 months | +19.65% | 117.3 | 94.9 | 22.4 | 98,246 |
| 1 year | +16.73% | 117.3 | 88.3 | 29.1 | 99,996 |
| 3 years | +13.06% | 117.3 | 77.5 | 39.8 | 103,446 |
| 5 years | +29.17% | 144.8 | 75.0 | 69.8 | 117,056 |
| 10 years | +262.93% | 144.8 | 29.2 | 115.6 | 113,309 |
| 15 years | +341.91% | 144.8 | 17.8 | 127.1 | 114,328 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 114.6 |
| MA20 | 110.3 |
| MA50 | 104.0 |
| MA100 | 104.8 |
| Price / MA7 | +2.01% |
| Price / MA20 | +5.98% |
| Price / MA50 | +12.40% |
| Price / MA100 | +11.55% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
