S&P 500 ENERGY quotes and chart
| Current price: | 662.39 USD |
| Change (%): | -0.64% |
| Change: | -4.26 |
| Date - Hour: | |
| Previous close: | 666.65 |
| Open: | 663.60 |
| Financial instrument type: | Indices |
| Market: | S&P Indices - Closed |
| Volume: | 0 |
5 days quotes End-of-day data - S&P Indices
| Last | 663.95 | 670.18 | 663.74 | 666.65 | 662.39 |
| Change (%) | +1.64% | +0.94% | -0.96% | +0.44% | -0.64% |
| Change | +10.73 | +6.23 | -6.44 | +2.91 | -4.26 |
| Open | 655.92 | 666.39 | 671.88 | 664.01 | 663.60 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 668.71 | 678.73 | 674.35 | 672.26 | 673.28 |
| Low | 655.92 | 662.96 | 660.50 | 661.47 | 657.99 |
| High/Low range | 12.79 | 15.77 | 13.85 | 10.79 | 15.29 |
| 5 days change : -0.24% |
Historical data End-of-day data - S&P Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.64% | 673.28 | 657.99 | 15.29 | 0 |
| January 1st | +1.15% | 717.19 | 637.32 | 79.87 | - |
| 5 days | -0.24% | 678.73 | 657.99 | 20.74 | - |
| 1 month | -2.71% | 704.18 | 637.32 | 66.86 | - |
| 6 months | +1.63% | 743.93 | 631.66 | 112.27 | - |
| 1 year | -3.21% | 756.56 | 631.66 | 124.90 | - |
| 3 years | +14.10% | 756.56 | 499.09 | 257.47 | - |
| 5 years | +174.52% | 756.56 | 172.45 | 584.11 | - |
| 10 years | +21.57% | 756.56 | 172.45 | 584.11 | - |
| 15 years | +52.48% | 756.56 | 172.45 | 584.11 | - |
Technical indicators End-of-day data - S&P Indices
| MA7 | 661.44 |
| MA20 | 675.59 |
| MA50 | 680.00 |
| MA100 | 687.08 |
| Price / MA7 | +0.14% |
| Price / MA20 | -1.95% |
| Price / MA50 | -2.59% |
| Price / MA100 | -3.59% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 17:00 |
| Tuesday | 09:30 | 17:00 |
| Wednesday | 09:30 | 17:00 |
| Thursday | 09:30 | 17:00 |
| Friday | 09:30 | 17:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
