S&P 500 ENERGY quotes and chart
| Current price: | 625.42 USD |
| Change (%): | +2.28% |
| Change: | +13.91 |
| Date - Hour: | |
| Previous close: | 611.51 |
| Open: | 617.10 |
| Financial instrument type: | Indices |
| Market: | S&P Indices - Closed |
| Volume: | 0 |
5 days quotes End-of-day data - S&P Indices
| Last | 605.93 | 607.45 | 606.68 | 611.51 | 625.42 |
| Change (%) | +2.50% | +0.25% | -0.13% | +0.80% | +2.28% |
| Change | +14.79 | +1.52 | -0.77 | +4.83 | +13.91 |
| Open | 593.00 | 618.37 | 607.59 | 609.11 | 617.10 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 610.02 | 619.00 | 617.89 | 621.37 | 634.98 |
| Low | 581.89 | 601.81 | 606.26 | 608.65 | 617.10 |
| High/Low range | 28.13 | 17.19 | 11.63 | 12.72 | 17.88 |
| 5 days change : +3.22% |
Historical data End-of-day data - S&P Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.28% | 634.98 | 617.10 | 17.88 | 0 |
| January 1st | -4.49% | 725.13 | 573.22 | 151.91 | - |
| 5 days | +3.22% | 634.98 | 601.81 | 33.17 | - |
| 1 month | -9.57% | 725.13 | 573.22 | 151.91 | - |
| 6 months | -10.36% | 743.93 | 573.22 | 170.71 | - |
| 1 year | -13.08% | 743.93 | 573.22 | 170.71 | - |
| 3 years | +2.93% | 756.56 | 499.09 | 257.47 | - |
| 5 years | +140.39% | 756.56 | 204.51 | 552.05 | - |
| 10 years | +4.62% | 756.56 | 172.45 | 584.11 | - |
| 15 years | +40.78% | 756.56 | 172.45 | 584.11 | - |
Technical indicators End-of-day data - S&P Indices
| MA7 | 611.38 |
| MA20 | 658.15 |
| MA50 | 671.21 |
| MA100 | 677.70 |
| Price / MA7 | +2.30% |
| Price / MA20 | -4.97% |
| Price / MA50 | -6.82% |
| Price / MA100 | -7.71% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 17:00 |
| Tuesday | 09:30 | 17:00 |
| Wednesday | 09:30 | 17:00 |
| Thursday | 09:30 | 17:00 |
| Friday | 09:30 | 17:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
