S&P 500 CONSUMER DISCRETIONARY quotes and chart
| Current price: |
1,920.70 USD
|
| Change (%): |
+0.42% |
| Change: |
+8.03 |
| Date - Hour: |
|
| Previous close: |
1,912.67 |
| Open: |
1,911.33 |
| Financial instrument type: |
Indices |
| Market: |
S&P Indices |
|
Closed |
| Volume: |
0 |
5 days quotes End-of-day data - S&P Indices
| | | | | |
| Last | 1,887.88 | 1,890.55 | 1,928.82 | 1,912.67 | 1,920.70 |
| Change (%) | -0.33% | +0.14% | +2.02% | -0.84% | +0.42% |
| Change | -6.31 | +2.67 | +38.27 | -16.15 | +8.03 |
| Open | 1,904.89 | 1,889.22 | 1,906.35 | 1,924.67 | 1,911.33 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 1,916.71 | 1,908.49 | 1,929.33 | 1,931.44 | 1,921.60 |
| Low | 1,882.13 | 1,884.82 | 1,906.26 | 1,909.98 | 1,905.30 |
| High/Low range | 34.58 | 23.67 | 23.07 | 21.46 | 16.30 |
Historical data End-of-day data - S&P Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.42% |
1,921.60 |
1,905.30 |
16.30 |
0 |
| January 1st |
+35.44% |
1,931.44 |
1,328.23 |
603.21 |
- |
| 5 days |
+1.40% |
1,931.44 |
1,884.82 |
46.62 |
- |
| 1 month |
+8.35% |
1,931.44 |
1,711.00 |
220.44 |
- |
| 6 months |
+31.66% |
1,931.44 |
1,328.23 |
603.21 |
- |
| 1 year |
+37.66% |
1,931.44 |
1,328.23 |
603.21 |
- |
| 3 years |
+21.95% |
1,931.44 |
981.17 |
950.27 |
- |
| 5 years |
+99.37% |
1,931.44 |
663.43 |
1,268.01 |
- |
| 10 years |
+247.31% |
1,931.44 |
536.34 |
1,395.10 |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - S&P Indices
| MA7 |
1,885.21 |
| MA20 |
1,804.08 |
| MA50 |
1,694.38 |
| MA100 |
1,596.57 |
| Price / MA7 |
+1.88% |
| Price / MA20 |
+6.46% |
| Price / MA50 |
+13.36% |
| Price / MA100 |
+20.30% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
17:00 |
| Tuesday |
09:30 |
17:00 |
| Wednesday |
09:30 |
17:00 |
| Thursday |
09:30 |
17:00 |
| Friday |
09:30 |
17:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
