S&P 500 GROWTH quotes and chart
| Current price: | 3,586.82 USD |
| Change (%): | -0.06% |
| Change: | -2.09 |
| Date - Hour: | |
| Previous close: | 3,588.91 |
| Open: | 3,584.05 |
| Financial instrument type: | Indices |
| Market: | S&P Indices |
| Closed | |
| Volume: | 0 |
5 days quotes End-of-day data - S&P Indices
| Last | 3,509.67 | 3,521.75 | 3,589.07 | 3,588.91 | 3,586.82 |
| Change (%) | +0.56% | +0.34% | +1.91% | +0.00% | -0.06% |
| Change | +19.39 | +12.07 | +67.32 | -0.16 | -2.09 |
| Open | 3,511.94 | 3,509.60 | 3,544.96 | 3,594.96 | 3,584.05 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 3,522.57 | 3,526.08 | 3,589.12 | 3,604.02 | 3,607.09 |
| Low | 3,469.79 | 3,494.77 | 3,541.10 | 3,575.18 | 3,574.19 |
| High/Low range | 52.79 | 31.31 | 48.02 | 28.83 | 32.90 |
| 5 days change : +2.77% |
Historical data End-of-day data - S&P Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.06% | 3,607.09 | 3,574.19 | 32.90 | 0 |
| January 1st | +18.37% | 3,607.09 | 2,933.77 | 673.32 | - |
| 5 days | +2.77% | 3,607.09 | 3,541.10 | 65.99 | - |
| 1 month | +5.27% | 3,607.09 | 3,406.75 | 200.34 | - |
| 6 months | +21.84% | 3,607.09 | 2,931.05 | 676.04 | - |
| 1 year | +31.14% | 3,607.09 | 2,643.49 | 963.61 | - |
| 3 years | +28.35% | 3,607.09 | 2,231.16 | 1,375.93 | - |
| 5 years | +102.84% | 3,607.09 | 1,416.76 | 2,190.33 | - |
| 10 years | +241.57% | 3,607.09 | 987.12 | 2,619.97 | - |
| 15 years | +630.78% | 3,607.09 | 455.70 | 3,151.39 | - |
Technical indicators End-of-day data - S&P Indices
| MA7 | 3,531.54 |
| MA20 | 3,498.54 |
| MA50 | 3,406.77 |
| MA100 | 3,342.37 |
| Price / MA7 | +1.57% |
| Price / MA20 | +2.52% |
| Price / MA50 | +5.29% |
| Price / MA100 | +7.31% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 17:00 |
| Tuesday | 09:30 | 17:00 |
| Wednesday | 09:30 | 17:00 |
| Thursday | 09:30 | 17:00 |
| Friday | 09:30 | 17:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
