S&P 500 GROWTH quotes and chart
| Current price: | 4,133.24 USD |
| Change (%): | -0.45% |
| Change: | -18.86 |
| Date - Hour: | |
| Previous close: | 4,152.10 |
| Open: | 4,168.54 |
| Financial instrument type: | Indices |
| Market: | S&P Indices |
| Closed | |
| Volume: | 0 |
5 days quotes End-of-day data - S&P Indices
| Last | 4,077.79 | 4,063.83 | 4,055.76 | 4,152.10 | 4,133.24 |
| Change (%) | -1.47% | -0.34% | -0.20% | +2.38% | -0.45% |
| Change | -60.66 | -13.96 | -8.07 | +96.34 | -18.86 |
| Open | 4,115.78 | 4,026.02 | 4,086.95 | 4,110.89 | 4,168.54 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 4,115.78 | 4,065.77 | 4,098.56 | 4,158.78 | 4,171.93 |
| Low | 4,050.64 | 4,013.06 | 4,031.32 | 4,102.28 | 4,132.67 |
| High/Low range | 65.14 | 52.71 | 67.23 | 56.50 | 39.26 |
| 5 days change : +1.36% |
Historical data End-of-day data - S&P Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.45% | 4,171.93 | 4,132.67 | 39.26 | 0 |
| January 1st | +0.93% | 4,236.94 | 4,013.06 | 223.88 | - |
| 5 days | +1.36% | 4,171.93 | 4,013.06 | 158.87 | - |
| 1 month | -2.77% | 4,255.73 | 4,013.06 | 242.66 | - |
| 6 months | +6.71% | 4,257.44 | 3,317.72 | 939.72 | - |
| 1 year | +35.38% | 4,257.44 | 3,051.34 | 1,206.10 | - |
| 3 years | +29.00% | 4,257.44 | 2,231.16 | 2,026.28 | - |
| 5 years | +103.26% | 4,257.44 | 1,416.76 | 2,840.68 | - |
| 10 years | +272.52% | 4,257.44 | 1,022.05 | 3,235.39 | - |
| 15 years | +601.95% | 4,257.44 | 522.32 | 3,735.12 | - |
Technical indicators End-of-day data - S&P Indices
| MA7 | - |
| MA20 | - |
| MA50 | - |
| MA100 | - |
| Price / MA7 | - |
| Price / MA20 | - |
| Price / MA50 | - |
| Price / MA100 | - |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 17:00 |
| Tuesday | 09:30 | 17:00 |
| Wednesday | 09:30 | 17:00 |
| Thursday | 09:30 | 17:00 |
| Friday | 09:30 | 17:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
