S&P 500 HEALTH CARE

SP500-35

1,596.96 USD (-)

Closed End-of-day data - S&P Indices

Open:	1,577.38
Change:	+22.86
Volume:	0

Low:	1,559.27
High:	1,605.50
High / Low range:	46.23

Type:	Indices
Ticker:	SP500-35
ISIN:	SP500-35

S&P 500 HEALTH CARE quotes and chart

Current price:	1,596.96 USD
Change (%):	+1.45%
Change:	+22.86
Date - Hour:
Previous close:	1,574.10
Open:	1,577.38

Financial instrument type:	Indices
Market:	S&P Indices - Closed
Volume:	0

5 days quotes End-of-day data - S&P Indices


Last	1,568.43	1,551.83	1,619.12	1,574.10	1,596.96
Change (%)	-0.60%	-1.06%	+4.34%	-2.78%	+1.45%
Change	-9.41	-16.60	+67.29	-45.02	+22.86
Open	1,542.86	1,601.50	1,524.41	1,605.39	1,577.38
Volume	0	0	0	0	0
High	1,600.16	1,619.89	1,623.22	1,606.58	1,605.50
Low	1,511.60	1,530.93	1,512.28	1,532.18	1,559.27
High/Low range	88.56	88.96	110.94	74.40	46.23

5 days change : +1.21%

Historical data End-of-day data - S&P Indices

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.45%	1,605.50	1,559.27	46.23	0
January 1st	-0.49%	1,749.10	1,511.60	237.50	-
5 days	+1.21%	1,623.22	1,512.28	110.94	-
1 month	-5.04%	1,721.74	1,511.60	210.14	-
6 months	-11.03%	1,807.49	1,511.60	295.89	-
1 year	-1.35%	1,836.44	1,511.60	324.84	-
3 years	-1.20%	1,836.44	1,379.59	456.85	-
5 years	+44.39%	1,836.44	1,109.00	727.44	-
10 years	+86.51%	1,836.44	725.11	1,111.33	-
15 years	-	-	-	-	-

Technical indicators End-of-day data - S&P Indices

MA7	1,606.29
MA20	1,665.81
MA50	1,693.88
MA100	1,674.11
Price / MA7	-0.58%
Price / MA20	-4.13%
Price / MA50	-5.72%
Price / MA100	-4.61%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	17:00
Tuesday	09:30	17:00
Wednesday	09:30	17:00
Thursday	09:30	17:00
Friday	09:30	17:00

Special closing
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day