S&P 500 NONUS DOLLAR ER quotes and chart
| Current price: | 371.40 USD |
| Change (%): | +0.84% |
| Change: | +3.08 |
| Date - Hour: | |
| Previous close: | 368.32 |
| Open: | 367.39 |
| Financial instrument type: | Indices |
| Market: | S&P Indices |
| Closed | |
| Volume: | 0 |
5 days quotes End-of-day data - S&P Indices
| Last | 373.21 | 373.79 | 369.16 | 368.32 | 371.40 |
| Change (%) | +1.06% | +0.16% | -1.24% | -0.23% | +0.84% |
| Change | +3.93 | +0.58 | -4.63 | -0.84 | +3.08 |
| Open | 369.77 | 374.81 | 372.18 | 367.18 | 367.39 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 373.87 | 375.34 | 372.61 | 370.11 | 371.82 |
| Low | 369.49 | 371.77 | 368.85 | 366.52 | 365.08 |
| High/Low range | 4.38 | 3.57 | 3.76 | 3.59 | 6.74 |
| 5 days change : -0.49% |
Historical data End-of-day data - S&P Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.84% | 371.82 | 365.08 | 6.74 | 0 |
| January 1st | +4.18% | 379.30 | 341.71 | 37.59 | - |
| 5 days | -0.49% | 375.34 | 365.08 | 10.26 | - |
| 1 month | +5.94% | 376.77 | 349.63 | 27.14 | - |
| 6 months | +10.59% | 379.30 | 331.61 | 47.69 | - |
| 1 year | +17.80% | 379.30 | 294.40 | 84.90 | - |
| 3 years | -3.27% | 412.66 | 249.57 | 163.09 | - |
| 5 years | +57.97% | 412.66 | 173.75 | 238.91 | - |
| 10 years | +86.09% | 412.66 | 158.89 | 253.77 | - |
| 15 years | -59.26% | 1,307.36 | 96.54 | 1,210.82 | - |
Technical indicators End-of-day data - S&P Indices
| MA7 | 370.33 |
| MA20 | 370.62 |
| MA50 | 364.64 |
| MA100 | 363.91 |
| Price / MA7 | +0.29% |
| Price / MA20 | +0.21% |
| Price / MA50 | +1.85% |
| Price / MA100 | +2.06% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 17:00 |
| Tuesday | 09:30 | 17:00 |
| Wednesday | 09:30 | 17:00 |
| Thursday | 09:30 | 17:00 |
| Friday | 09:30 | 17:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
