S&P 500 UTILITIES quotes and chart
| Current price: |
396.89 USD
|
| Change (%): |
-0.30% |
| Change: |
-1.21 |
| Date - Hour: |
|
| Previous close: |
398.10 |
| Open: |
397.79 |
| Financial instrument type: |
Indices |
| Market: |
S&P Indices - Closed
|
| Volume: |
0 |
5 days quotes End-of-day data - S&P Indices
| | | | | |
| Last | 397.77 | 394.26 | 398.34 | 398.10 | 396.89 |
| Change (%) | +0.47% | -0.88% | +1.04% | -0.06% | -0.30% |
| Change | +1.84 | -3.51 | +4.08 | -0.24 | -1.21 |
| Open | 390.42 | 394.65 | 398.12 | 399.30 | 397.79 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 399.39 | 396.22 | 401.05 | 399.65 | 400.51 |
| Low | 389.99 | 390.37 | 395.00 | 395.02 | 396.52 |
| High/Low range | 9.40 | 5.85 | 6.05 | 4.63 | 3.99 |
Historical data End-of-day data - S&P Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.30% |
400.51 |
396.52 |
3.99 |
0 |
| January 1st |
+3.10% |
409.00 |
375.84 |
33.16 |
- |
| 5 days |
+0.24% |
401.05 |
395.00 |
6.05 |
- |
| 1 month |
+2.67% |
409.00 |
375.84 |
33.16 |
- |
| 6 months |
+6.55% |
421.57 |
371.34 |
50.23 |
- |
| 1 year |
+30.37% |
421.57 |
299.76 |
121.81 |
- |
| 3 years |
+14.18% |
421.57 |
278.06 |
143.51 |
- |
| 5 years |
+14.09% |
421.57 |
220.86 |
200.71 |
- |
| 10 years |
+67.75% |
421.57 |
205.76 |
215.81 |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - S&P Indices
| MA7 |
396.13 |
| MA20 |
394.66 |
| MA50 |
395.36 |
| MA100 |
400.22 |
| Price / MA7 |
+0.19% |
| Price / MA20 |
+0.57% |
| Price / MA50 |
+0.39% |
| Price / MA100 |
-0.83% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
17:00 |
| Tuesday |
09:30 |
17:00 |
| Wednesday |
09:30 |
17:00 |
| Thursday |
09:30 |
17:00 |
| Friday |
09:30 |
17:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
