S&P 500 UTILITIES quotes and chart
| Current price: |
390.99 USD
|
| Change (%): |
-1.61% |
| Change: |
-6.40 |
| Date - Hour: |
|
| Previous close: |
397.39 |
| Open: |
397.07 |
| Financial instrument type: |
Indices |
| Market: |
S&P Indices - Closed
|
| Volume: |
0 |
5 days quotes End-of-day data - S&P Indices
| | | | | |
| Last | 398.41 | 400.06 | 397.43 | 397.39 | 390.99 |
| Change (%) | +0.30% | +0.41% | -0.66% | -0.01% | -1.61% |
| Change | +1.17 | +1.65 | -2.63 | -0.04 | -6.40 |
| Open | 397.10 | 398.51 | 398.65 | 398.68 | 397.07 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 399.13 | 400.62 | 400.42 | 402.20 | 397.15 |
| Low | 396.15 | 397.65 | 395.10 | 397.11 | 389.21 |
| High/Low range | 2.98 | 2.97 | 5.32 | 5.09 | 7.94 |
Historical data End-of-day data - S&P Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.61% |
397.15 |
389.21 |
7.94 |
0 |
| January 1st |
+1.57% |
409.00 |
375.84 |
33.16 |
- |
| 5 days |
-1.86% |
402.20 |
389.21 |
12.99 |
- |
| 1 month |
-2.86% |
403.96 |
382.55 |
21.41 |
- |
| 6 months |
-4.03% |
421.57 |
375.84 |
45.73 |
- |
| 1 year |
+20.00% |
421.57 |
317.66 |
103.91 |
- |
| 3 years |
+5.70% |
421.57 |
278.06 |
143.51 |
- |
| 5 years |
+50.47% |
421.57 |
259.54 |
162.03 |
- |
| 10 years |
+74.92% |
421.57 |
205.76 |
215.81 |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - S&P Indices
| MA7 |
397.34 |
| MA20 |
395.41 |
| MA50 |
397.40 |
| MA100 |
397.31 |
| Price / MA7 |
-1.60% |
| Price / MA20 |
-1.12% |
| Price / MA50 |
-1.61% |
| Price / MA100 |
-1.59% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
17:00 |
| Tuesday |
09:30 |
17:00 |
| Wednesday |
09:30 |
17:00 |
| Thursday |
09:30 |
17:00 |
| Friday |
09:30 |
17:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
