S&P 500 UTILITIES quotes and chart
| Current price: |
398.84 USD
|
| Change (%): |
+0.18% |
| Change: |
+0.73 |
| Date - Hour: |
|
| Previous close: |
398.11 |
| Open: |
397.44 |
| Financial instrument type: |
Indices |
| Market: |
S&P Indices - Closed
|
| Volume: |
0 |
5 days quotes End-of-day data - S&P Indices
| | | | | |
| Last | 395.29 | 385.82 | 396.48 | 398.11 | 398.84 |
| Change (%) | +1.03% | -2.40% | +2.76% | +0.41% | +0.18% |
| Change | +4.02 | -9.47 | +10.66 | +1.63 | +0.73 |
| Open | 393.43 | 393.14 | 389.95 | 399.03 | 397.44 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 400.17 | 393.80 | 397.26 | 402.50 | 400.48 |
| Low | 392.82 | 381.37 | 389.79 | 394.46 | 394.99 |
| High/Low range | 7.35 | 12.43 | 7.47 | 8.04 | 5.49 |
Historical data End-of-day data - S&P Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.18% |
400.48 |
394.99 |
5.49 |
0 |
| January 1st |
+3.61% |
409.00 |
360.97 |
48.03 |
- |
| 5 days |
+0.90% |
402.50 |
381.37 |
21.13 |
- |
| 1 month |
+0.37% |
407.61 |
360.97 |
46.64 |
- |
| 6 months |
-3.72% |
421.57 |
360.97 |
60.60 |
- |
| 1 year |
+17.65% |
421.57 |
336.08 |
85.49 |
- |
| 3 years |
+5.70% |
421.57 |
278.06 |
143.51 |
- |
| 5 years |
+34.62% |
421.57 |
271.74 |
149.83 |
- |
| 10 years |
+73.78% |
421.57 |
205.76 |
215.81 |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - S&P Indices
| MA7 |
394.40 |
| MA20 |
391.72 |
| MA50 |
395.50 |
| MA100 |
395.01 |
| Price / MA7 |
+1.13% |
| Price / MA20 |
+1.82% |
| Price / MA50 |
+0.84% |
| Price / MA100 |
+0.97% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
17:00 |
| Tuesday |
09:30 |
17:00 |
| Wednesday |
09:30 |
17:00 |
| Thursday |
09:30 |
17:00 |
| Friday |
09:30 |
17:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
