S&P 500 UTILITIES quotes and chart
Current price: |
390.99 USD
|
Change (%): |
-1.61% |
Change: |
-6.40 |
Date - Hour: |
|
Previous close: |
397.39 |
Open: |
397.07 |
Financial instrument type: |
Indices |
Market: |
S&P Indices - Closed
|
Volume: |
0 |
5 days quotes End-of-day data - S&P Indices
| | | | | |
Last | 398.41 | 400.06 | 397.43 | 397.39 | 390.99 |
Change (%) | +0.30% | +0.41% | -0.66% | -0.01% | -1.61% |
Change | +1.17 | +1.65 | -2.63 | -0.04 | -6.40 |
Open | 397.10 | 398.51 | 398.65 | 398.68 | 397.07 |
Volume | 0 | 0 | 0 | 0 | 0 |
High | 399.13 | 400.62 | 400.42 | 402.20 | 397.15 |
Low | 396.15 | 397.65 | 395.10 | 397.11 | 389.21 |
High/Low range | 2.98 | 2.97 | 5.32 | 5.09 | 7.94 |
Historical data End-of-day data - S&P Indices
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-1.61% |
397.15 |
389.21 |
7.94 |
0 |
January 1st |
+1.57% |
409.00 |
375.84 |
33.16 |
- |
5 days |
-1.86% |
402.20 |
389.21 |
12.99 |
- |
1 month |
-2.86% |
403.96 |
382.55 |
21.41 |
- |
6 months |
-4.03% |
421.57 |
375.84 |
45.73 |
- |
1 year |
+20.00% |
421.57 |
317.66 |
103.91 |
- |
3 years |
+5.70% |
421.57 |
278.06 |
143.51 |
- |
5 years |
+50.47% |
421.57 |
259.54 |
162.03 |
- |
10 years |
+74.92% |
421.57 |
205.76 |
215.81 |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - S&P Indices
MA7 |
397.34 |
MA20 |
395.41 |
MA50 |
397.40 |
MA100 |
397.31 |
Price / MA7 |
-1.60% |
Price / MA20 |
-1.12% |
Price / MA50 |
-1.61% |
Price / MA100 |
-1.59% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
17:00 |
Tuesday |
09:30 |
17:00 |
Wednesday |
09:30 |
17:00 |
Thursday |
09:30 |
17:00 |
Friday |
09:30 |
17:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|