S&P 500 UTILITIES
SP500-55
390.99 USD (-)
Closed End-of-day data - S&P Indices
Open: 397.07
Change: -6.40
Volume: 0
Low: 389.21
High: 397.15
High / Low range: 7.94
Type: Indices
Ticker: SP500-55
ISIN:

S&P 500 UTILITIES quotes and chart

Current price: 390.99 USD
Change (%): -1.61%
Change: -6.40
Date - Hour:
Previous close: 397.39
Open: 397.07
Financial instrument type: Indices
Market: S&P Indices - Closed
Volume: 0

5 days quotes End-of-day data - S&P Indices

Last398.41400.06397.43397.39390.99
Change (%)+0.30%+0.41%-0.66%-0.01%-1.61%
Change+1.17+1.65-2.63-0.04-6.40
Open397.10398.51398.65398.68397.07
Volume00000
High399.13400.62400.42402.20397.15
Low396.15397.65395.10397.11389.21
High/Low range2.982.975.325.097.94
5 days change : -1.86%

Historical data End-of-day data - S&P Indices

Period Change (%) High Low High / Low range Average volume
Today -1.61% 397.15 389.21 7.94 0
January 1st +1.57% 409.00 375.84 33.16 -
5 days -1.86% 402.20 389.21 12.99 -
1 month -2.86% 403.96 382.55 21.41 -
6 months -4.03% 421.57 375.84 45.73 -
1 year +20.00% 421.57 317.66 103.91 -
3 years +5.70% 421.57 278.06 143.51 -
5 years +50.47% 421.57 259.54 162.03 -
10 years +74.92% 421.57 205.76 215.81 -
15 years - - - - -

Technical indicators End-of-day data - S&P Indices

MA7 397.34
MA20 395.41
MA50 397.40
MA100 397.31
Price / MA7 -1.60%
Price / MA20 -1.12%
Price / MA50 -1.61%
Price / MA100 -1.59%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 17:00
Tuesday 09:30 17:00
Wednesday 09:30 17:00
Thursday 09:30 17:00
Friday 09:30 17:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day