BIOLINERX LTD. ADS

BIOLINERX LTD. ADS

2.91 USD (-)

Open 15 min delayed data - NASDAQ Stocks

Open:	2.82
Change:	+0.03
Volume:	10,813

Low:	2.80
High:	2.94
High / Low range:	0.14

Type:	Stocks
Ticker:	BLRX
ISIN:

BIOLINERX LTD. ADS quotes and chart

Current price:	2.91 USD
Change (%):	+1.04%
Change:	+0.03
Date - Hour:
Previous close:	2.88
Open:	2.82

Financial instrument type:	Stocks
Market:	NASDAQ Stocks - Open
Volume:	10,813
Exchanged capital:	0.013%
Issued capital:	83,590,068
Capitalization:	243M USD

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	2.89	2.82	2.75	2.88	2.91
Change (%)	+5.09%	-2.42%	-2.63%	+4.88%	+1.04%
Change	+0.14	-0.07	-0.07	+0.13	+0.03
Open	2.87	2.90	2.88	2.75	2.82
Volume	17,803	13,090	57,826	8,953	10,813
High	2.90	2.98	2.95	2.88	2.94
Low	2.77	2.82	2.74	2.74	2.80
High/Low range	0.13	0.16	0.21	0.14	0.14

5 days change : +0.69%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.04%	2.94	2.80	0.14	10,813
January 1st	-66.01%	14.70	2.30	12.40	191,477
5 days	+0.69%	2.94	2.74	0.20	8,953
1 month	-14.91%	3.55	2.30	1.25	31,794
6 months	-84.52%	22.40	2.30	20.10	127,592
1 year	-88.92%	35.60	2.30	33.30	66,494
3 years	-95.25%	101.20	2.30	98.90	29,392
5 years	-95.59%	253.60	2.30	251.30	37,006
10 years	-99.78%	1,680.00	2.30	1,677.70	19,056
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	2.74
MA20	2.92
MA50	3.20
MA100	5.41
Price / MA7	+6.20%
Price / MA20	-0.34%
Price / MA50	-9.06%
Price / MA100	-46.21%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day
	All day