BIOLIFE SOLUTIONS INC. quotes and chart
| Current price: | 26.70 USD |
| Change (%): | -0.08% |
| Change: | -0.02 |
| Date - Hour: | |
| Previous close: | 26.72 |
| Open: | 26.77 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 365,400 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 26.27 | 26.20 | 26.32 | 26.72 | 26.70 |
| Change (%) | +0.11% | -0.27% | +0.46% | +1.52% | -0.08% |
| Change | +0.03 | -0.07 | +0.12 | +0.40 | -0.02 |
| Open | 26.53 | 26.41 | 26.65 | 26.06 | 26.77 |
| Volume | 136,416 | 226,819 | 151,054 | 260,932 | 365,400 |
| High | 26.83 | 26.96 | 26.92 | 27.52 | 27.37 |
| Low | 25.99 | 26.08 | 26.14 | 26.06 | 26.13 |
| High/Low range | 0.84 | 0.88 | 0.79 | 1.46 | 1.24 |
| 5 days change : +1.75% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.08% | 27.37 | 26.13 | 1.24 | 365,400 |
| January 1st | +64.31% | 28.88 | 14.50 | 14.38 | 383,362 |
| 5 days | +1.75% | 27.52 | 26.06 | 1.46 | 212,935 |
| 1 month | +10.74% | 27.94 | 19.47 | 8.47 | 454,484 |
| 6 months | +29.99% | 28.88 | 18.70 | 10.18 | 365,471 |
| 1 year | +92.23% | 28.88 | 14.49 | 14.39 | 385,032 |
| 3 years | -22.88% | 41.75 | 8.92 | 32.83 | 397,174 |
| 5 years | +70.39% | 60.67 | 7.37 | 53.30 | 360,958 |
| 10 years | +1,371.24% | 60.67 | 1.43 | 59.24 | 259,856 |
| 15 years | +2,019.05% | 60.67 | 0.14 | 60.53 | 188,256 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 26.23 |
| MA20 | 25.64 |
| MA50 | 24.57 |
| MA100 | 24.56 |
| Price / MA7 | +1.79% |
| Price / MA20 | +4.13% |
| Price / MA50 | +8.67% |
| Price / MA100 | +8.71% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
