NIO INC. ADS quotes and chart
| Current price: | 6.68 USD |
| Change (%): | -1.33% |
| Change: | -0.09 |
| Date - Hour: | |
| Previous close: | 6.77 |
| Open: | 6.81 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 50,249,443 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 7.03 | 7.21 | 6.70 | 6.77 | 6.68 |
| Change (%) | +5.24% | +2.56% | -7.07% | +1.05% | -1.33% |
| Change | +0.35 | +0.18 | -0.51 | +0.07 | -0.09 |
| Open | 6.90 | 7.24 | 6.86 | 6.72 | 6.81 |
| Volume | 145,271,195 | 134,370,849 | 97,923,044 | 91,407,305 | 50,249,143 |
| High | 7.08 | 7.38 | 6.99 | 6.80 | 6.93 |
| Low | 6.44 | 6.82 | 6.67 | 6.40 | 6.56 |
| High/Low range | 0.64 | 0.56 | 0.32 | 0.40 | 0.37 |
| 5 days change : +0.00% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.33% | 6.93 | 6.56 | 0.37 | 50,249,443 |
| January 1st | -26.35% | 8.94 | 3.61 | 5.33 | 55,937,009 |
| 5 days | +0.00% | 6.99 | 6.40 | 0.59 | 94,665,174 |
| 1 month | +33.07% | 7.71 | 4.76 | 2.95 | 95,625,377 |
| 6 months | +52.16% | 7.71 | 3.61 | 4.10 | 55,521,922 |
| 1 year | -23.39% | 9.57 | 3.61 | 5.96 | 54,867,448 |
| 3 years | -80.15% | 44.27 | 3.61 | 40.66 | 55,209,157 |
| 5 years | +312.35% | 66.99 | 1.36 | 65.63 | 68,449,220 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 6.80 |
| MA20 | 5.93 |
| MA50 | 4.83 |
| MA100 | 4.78 |
| Price / MA7 | -1.76% |
| Price / MA20 | +12.65% |
| Price / MA50 | +38.30% |
| Price / MA100 | +39.75% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
