BIOGEN INC. quotes and chart
| Current price: | 119.19 USD |
| Change (%): | -3.08% |
| Change: | -3.79 |
| Date - Hour: | |
| Previous close: | 122.98 |
| Open: | 121.81 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 2,520,117 |
| Exchanged capital: | 1.722% |
| Issued capital: | 146,375,000 |
| Capitalization: | 17,446M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 132.03 | 131.32 | 130.71 | 122.98 | 119.19 |
| Change (%) | -3.52% | -0.54% | -0.47% | -5.91% | -3.08% |
| Change | -4.81 | -0.71 | -0.61 | -7.73 | -3.79 |
| Open | 136.80 | 132.58 | 132.37 | 129.22 | 121.81 |
| Volume | 1,352,663 | 1,944,933 | 1,755,806 | 3,090,672 | 2,520,117 |
| High | 137.32 | 134.00 | 133.77 | 129.95 | 123.77 |
| Low | 131.63 | 128.75 | 130.05 | 122.77 | 117.40 |
| High/Low range | 5.69 | 5.25 | 3.72 | 7.18 | 6.37 |
| 5 days change : -9.73% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.08% | 123.77 | 117.40 | 6.37 | 2,520,117 |
| January 1st | -22.06% | 157.09 | 117.40 | 39.69 | 1,602,367 |
| 5 days | -9.73% | 129.95 | 117.40 | 12.55 | 3,090,672 |
| 1 month | -20.74% | 157.09 | 117.40 | 39.69 | 1,781,482 |
| 6 months | -34.99% | 194.13 | 117.40 | 76.73 | 1,560,973 |
| 1 year | -41.54% | 238.00 | 117.40 | 120.60 | 1,324,307 |
| 3 years | -43.68% | 319.76 | 117.40 | 202.36 | 1,195,161 |
| 5 years | -60.43% | 468.55 | 117.40 | 351.15 | 1,297,041 |
| 10 years | -71.49% | 468.55 | 117.40 | 351.15 | 1,539,076 |
| 15 years | +108.12% | 480.19 | 45.96 | 434.23 | 1,599,492 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 130.21 |
| MA20 | 137.43 |
| MA50 | 140.32 |
| MA100 | 146.90 |
| Price / MA7 | -8.46% |
| Price / MA20 | -13.27% |
| Price / MA50 | -15.06% |
| Price / MA100 | -18.86% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
