CHEVRON CORP.DL-.75 quotes and chart
| Current price: |
146.92 EUR
|
| Change (%): |
+0.22% |
| Change: |
+0.32 |
| Date - Hour: |
|
| Previous close: |
146.60 |
| Open: |
146.00 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Open
|
| Volume: |
1,855 |
| Exchanged capital: |
0% |
| Issued capital: |
1,797,090,000 |
| Capitalization: |
264,028M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 145.88 | 147.60 | 147.44 | 146.60 | 146.92 |
| Change (%) | +0.83% | +1.18% | -0.11% | -0.57% | +0.22% |
| Change | +1.20 | +1.72 | -0.16 | -0.84 | +0.32 |
| Open | 146.20 | 144.16 | 146.84 | 147.00 | 146.00 |
| Volume | 8,589 | 2,101 | 1,807 | 1,841 | 1,855 |
| High | 146.20 | 147.64 | 147.48 | 149.84 | 147.56 |
| Low | 144.32 | 143.52 | 146.44 | 146.38 | 146.00 |
| High/Low range | 1.88 | 4.12 | 1.04 | 3.46 | 1.56 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.22% |
147.56 |
146.00 |
1.56 |
1,855 |
| January 1st |
+6.13% |
159.58 |
139.86 |
19.72 |
3,270 |
| 5 days |
+1.55% |
149.84 |
143.52 |
6.32 |
3,584 |
| 1 month |
+2.30% |
159.58 |
143.52 |
16.06 |
3,537 |
| 6 months |
+11.64% |
159.58 |
123.00 |
36.58 |
2,598 |
| 1 year |
+3.48% |
159.58 |
123.00 |
36.58 |
2,571 |
| 3 years |
+23.67% |
189.32 |
115.96 |
73.36 |
3,185 |
| 5 years |
+46.98% |
189.32 |
49.28 |
140.05 |
3,325 |
| 10 years |
+51.81% |
189.32 |
49.28 |
140.05 |
1,799 |
| 15 years |
+185.28% |
189.32 |
49.28 |
140.05 |
1,310 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
147.06 |
| MA20 |
150.31 |
| MA50 |
148.25 |
| MA100 |
143.87 |
| Price / MA7 |
-0.10% |
| Price / MA20 |
-2.26% |
| Price / MA50 |
-0.90% |
| Price / MA100 |
+2.12% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
