COLGATE-PALMOLIVEDL 1 quotes and chart
| Current price: |
91.63 EUR
|
| Change (%): |
+1.46% |
| Change: |
+1.32 |
| Date - Hour: |
|
| Previous close: |
90.31 |
| Open: |
88.85 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
1,658 |
| Exchanged capital: |
0% |
| Issued capital: |
811,536,000 |
| Capitalization: |
74,361M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 89.22 | 85.32 | 85.49 | 90.31 | 91.63 |
| Change (%) | +1.94% | -4.37% | +0.20% | +5.64% | +1.46% |
| Change | +1.70 | -3.90 | +0.17 | +4.82 | +1.32 |
| Open | 88.14 | 85.15 | 84.47 | 86.26 | 88.85 |
| Volume | 1,411 | 78 | 140 | 292 | 1,658 |
| High | 90.03 | 85.32 | 85.49 | 90.31 | 92.44 |
| Low | 88.08 | 84.25 | 84.47 | 86.26 | 88.85 |
| High/Low range | 1.95 | 1.07 | 1.02 | 4.05 | 3.59 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.46% |
92.44 |
88.85 |
3.59 |
1,658 |
| January 1st |
+4.62% |
92.44 |
81.83 |
10.61 |
579 |
| 5 days |
+4.70% |
92.44 |
84.47 |
7.97 |
216 |
| 1 month |
+10.09% |
92.44 |
81.83 |
10.61 |
474 |
| 6 months |
-5.59% |
97.42 |
81.83 |
15.59 |
520 |
| 1 year |
+13.54% |
98.61 |
79.95 |
18.66 |
453 |
| 3 years |
+33.18% |
98.61 |
64.25 |
34.36 |
509 |
| 5 years |
+48.46% |
98.61 |
54.19 |
44.42 |
637 |
| 10 years |
+43.19% |
98.61 |
50.28 |
48.33 |
492 |
| 15 years |
+194.16% |
98.61 |
26.06 |
72.56 |
351 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
88.06 |
| MA20 |
85.79 |
| MA50 |
85.30 |
| MA100 |
87.05 |
| Price / MA7 |
+4.05% |
| Price / MA20 |
+6.81% |
| Price / MA50 |
+7.42% |
| Price / MA100 |
+5.26% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
