INTEL CORP. DL-.001 quotes and chart
| Current price: | 22.495 EUR |
| Change (%): | +1.95% |
| Change: | +0.430 |
| Date - Hour: | |
| Previous close: | 22.065 |
| Open: | 22.040 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 69,053 |
| Exchanged capital: | 0.002% |
| Issued capital: | 4,276,000,000 |
| Capitalization: | 96,189M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 23.780 | 23.875 | 22.505 | 22.065 | 22.495 |
| Change (%) | +7.60% | +0.40% | -5.74% | -1.96% | +1.95% |
| Change | +1.680 | +0.095 | -1.370 | -0.440 | +0.430 |
| Open | 21.995 | 23.640 | 23.680 | 22.355 | 22.040 |
| Volume | 194,543 | 146,566 | 112,676 | 73,015 | 69,053 |
| High | 23.935 | 24.150 | 23.680 | 22.400 | 22.540 |
| Low | 21.860 | 23.335 | 22.085 | 21.870 | 21.730 |
| High/Low range | 2.075 | 0.815 | 1.595 | 0.530 | 0.810 |
| 5 days change : +1.79% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.95% | 22.540 | 21.730 | 0.810 | 69,053 |
| January 1st | +16.94% | 26.170 | 17.700 | 8.470 | 174,281 |
| 5 days | +1.79% | 23.680 | 21.730 | 1.950 | 84,914 |
| 1 month | -7.12% | 24.305 | 17.700 | 6.605 | 182,294 |
| 6 months | +21.40% | 26.170 | 17.700 | 8.470 | 132,909 |
| 1 year | -42.65% | 41.620 | 16.730 | 24.890 | 111,324 |
| 3 years | -48.29% | 47.350 | 16.730 | 30.620 | 62,871 |
| 5 years | -48.80% | 58.490 | 16.730 | 41.760 | 52,112 |
| 10 years | -22.57% | 62.800 | 16.730 | 46.070 | 30,482 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 22.692 |
| MA20 | 21.416 |
| MA50 | 20.913 |
| MA100 | 21.028 |
| Price / MA7 | -0.87% |
| Price / MA20 | +5.04% |
| Price / MA50 | +7.56% |
| Price / MA100 | +6.98% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
