AMAZON.COM INC.DL-.01
AMAZON.COM INC.DL-.01
189.24 EUR (-)
Open 15 min delayed data - Germany Stocks
Open: 189.98
Change: +1.22
Volume: 16,762
Low: 188.78
High: 190.94
High / Low range: 2.16
Type: Stocks
Ticker: AMZ
ISIN:

AMAZON.COM INC.DL-.01 quotes and chart

Current price: 189.24 EUR
Change (%): +0.65%
Change: +1.22
Date - Hour:
Previous close: 188.02
Open: 189.98
Financial instrument type: Stocks
Market: Germany Stocks - Open
Volume: 16,762
Exchanged capital: 0%
Issued capital: 10,616,400,000
Capitalization: 2,009,048M EUR

5 days quotes 15 min delayed data - Germany Stocks

Last185.32185.24188.48188.02189.24
Change (%)+2.77%-0.04%+1.75%-0.24%+0.65%
Change+5.00-0.08+3.24-0.46+1.22
Open182.40183.20187.00190.18189.98
Volume88,93460,55232,22634,04316,762
High185.82187.66188.74190.90190.94
Low181.16182.88186.64188.02188.78
High/Low range4.664.782.102.882.16
5 days change : +4.95%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.65% 190.94 188.78 2.16 16,762
January 1st -10.84% 233.60 142.60 91.00 69,884
5 days +4.95% 190.94 186.64 4.30 33,134
1 month +10.85% 192.86 173.10 19.76 51,710
6 months -12.43% 233.60 142.60 91.00 68,313
1 year +9.19% 233.60 138.00 95.60 61,190
3 years +80.92% 233.60 77.04 156.56 76,136
5 years +61.57% 233.60 77.04 156.56 90,731
10 years +894.43% 233.60 18.59 215.01 95,275
15 years - - - - -

Technical indicators 15 min delayed data - Germany Stocks

MA7 185.56
MA20 182.40
MA50 172.48
MA100 188.80
Price / MA7 +1.98%
Price / MA20 +3.75%
Price / MA50 +9.72%
Price / MA100 +0.23%

Opening hours (GMT +2 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day