AMAZON.COM INC.DL-.01 quotes and chart
| Current price: |
179.34 EUR
|
| Change (%): |
-4.80% |
| Change: |
-9.04 |
| Date - Hour: |
|
| Previous close: |
188.38 |
| Open: |
184.70 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
76,376 |
| Exchanged capital: |
0.001% |
| Issued capital: |
10,597,700,000 |
| Capitalization: |
1,900,592M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 198.76 | 190.12 | 190.18 | 188.38 | 179.34 |
| Change (%) | -1.51% | -4.35% | +0.03% | -0.95% | -4.80% |
| Change | -3.04 | -8.64 | +0.06 | -1.80 | -9.04 |
| Open | 204.90 | 193.60 | 193.40 | 192.10 | 184.70 |
| Volume | 46,402 | 163,903 | 46,764 | 66,305 | 76,376 |
| High | 205.60 | 195.84 | 193.40 | 192.24 | 186.14 |
| Low | 198.68 | 188.10 | 188.90 | 186.90 | 179.16 |
| High/Low range | 6.92 | 7.74 | 4.50 | 5.34 | 6.98 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.80% |
186.14 |
179.16 |
6.98 |
76,376 |
| January 1st |
-15.51% |
233.60 |
179.16 |
54.44 |
54,348 |
| 5 days |
-11.13% |
193.40 |
179.16 |
14.24 |
63,148 |
| 1 month |
-19.03% |
226.65 |
179.16 |
47.49 |
56,497 |
| 6 months |
+15.17% |
233.60 |
158.14 |
75.46 |
50,731 |
| 1 year |
+10.75% |
233.60 |
138.00 |
95.60 |
53,820 |
| 3 years |
+44.37% |
233.60 |
77.04 |
156.56 |
85,918 |
| 5 years |
+113.73% |
233.60 |
71.55 |
162.05 |
93,946 |
| 10 years |
+917.82% |
233.60 |
16.50 |
217.10 |
94,908 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
193.53 |
| MA20 |
207.12 |
| MA50 |
215.27 |
| MA100 |
204.50 |
| Price / MA7 |
-7.33% |
| Price / MA20 |
-13.41% |
| Price / MA50 |
-16.69% |
| Price / MA100 |
-12.30% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
