AMAZON.COM INC.DL-.01
AMAZON.COM INC.DL-.01
183.46 EUR (-)
Closed 15 min delayed data - Germany Stocks
Open: 185.50
Change: -5.28
Volume: 35,532
Low: 182.00
High: 185.50
High / Low range: 3.50
Type: Stocks
Ticker: AMZ
ISIN:

AMAZON.COM INC.DL-.01 quotes and chart

Current price: 183.46 EUR
Change (%): -2.80%
Change: -5.28
Date - Hour:
Previous close: 188.74
Open: 185.50
Financial instrument type: Stocks
Market: Germany Stocks - Closed
Volume: 35,532
Exchanged capital: 0%
Issued capital: 10,616,400,000
Capitalization: 1,947,685M EUR

5 days quotes 15 min delayed data - Germany Stocks

Last185.24188.48188.02188.74183.46
Change (%)-0.04%+1.75%-0.24%+0.38%-2.80%
Change-0.08+3.24-0.46+0.72-5.28
Open183.20187.00190.18189.98185.50
Volume60,55232,22634,04320,74635,532
High187.66188.74190.90190.94185.50
Low182.88186.64188.02188.50182.00
High/Low range4.782.102.882.443.50
5 days change : -1.00%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today -2.80% 185.50 182.00 3.50 35,532
January 1st -13.56% 233.60 142.60 91.00 69,446
5 days -1.00% 190.94 182.00 8.94 29,005
1 month +7.46% 192.86 173.10 19.76 42,486
6 months -16.36% 233.60 142.60 91.00 67,964
1 year +5.83% 233.60 138.00 95.60 61,164
3 years +75.39% 233.60 77.04 156.56 76,064
5 years +57.75% 233.60 77.04 156.56 90,597
10 years +840.70% 233.60 18.59 215.01 95,274
15 years - - - - -

Technical indicators 15 min delayed data - Germany Stocks

MA7 185.65
MA20 182.39
MA50 172.65
MA100 188.43
Price / MA7 -1.18%
Price / MA20 +0.59%
Price / MA50 +6.26%
Price / MA100 -2.64%

Opening hours (GMT +2 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day