AMAZON.COM INC.DL-.01 quotes and chart
| Current price: |
189.24 EUR
|
| Change (%): |
+0.65% |
| Change: |
+1.22 |
| Date - Hour: |
|
| Previous close: |
188.02 |
| Open: |
189.98 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Open
|
| Volume: |
16,762 |
| Exchanged capital: |
0% |
| Issued capital: |
10,616,400,000 |
| Capitalization: |
2,009,048M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 185.32 | 185.24 | 188.48 | 188.02 | 189.24 |
| Change (%) | +2.77% | -0.04% | +1.75% | -0.24% | +0.65% |
| Change | +5.00 | -0.08 | +3.24 | -0.46 | +1.22 |
| Open | 182.40 | 183.20 | 187.00 | 190.18 | 189.98 |
| Volume | 88,934 | 60,552 | 32,226 | 34,043 | 16,762 |
| High | 185.82 | 187.66 | 188.74 | 190.90 | 190.94 |
| Low | 181.16 | 182.88 | 186.64 | 188.02 | 188.78 |
| High/Low range | 4.66 | 4.78 | 2.10 | 2.88 | 2.16 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.65% |
190.94 |
188.78 |
2.16 |
16,762 |
| January 1st |
-10.84% |
233.60 |
142.60 |
91.00 |
69,884 |
| 5 days |
+4.95% |
190.94 |
186.64 |
4.30 |
33,134 |
| 1 month |
+10.85% |
192.86 |
173.10 |
19.76 |
51,710 |
| 6 months |
-12.43% |
233.60 |
142.60 |
91.00 |
68,313 |
| 1 year |
+9.19% |
233.60 |
138.00 |
95.60 |
61,190 |
| 3 years |
+80.92% |
233.60 |
77.04 |
156.56 |
76,136 |
| 5 years |
+61.57% |
233.60 |
77.04 |
156.56 |
90,731 |
| 10 years |
+894.43% |
233.60 |
18.59 |
215.01 |
95,275 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
185.56 |
| MA20 |
182.40 |
| MA50 |
172.48 |
| MA100 |
188.80 |
| Price / MA7 |
+1.98% |
| Price / MA20 |
+3.75% |
| Price / MA50 |
+9.72% |
| Price / MA100 |
+0.23% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
