AMAZON.COM INC.DL-.01 quotes and chart
| Current price: |
183.46 EUR
|
| Change (%): |
-2.80% |
| Change: |
-5.28 |
| Date - Hour: |
|
| Previous close: |
188.74 |
| Open: |
185.50 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
35,532 |
| Exchanged capital: |
0% |
| Issued capital: |
10,616,400,000 |
| Capitalization: |
1,947,685M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 185.24 | 188.48 | 188.02 | 188.74 | 183.46 |
| Change (%) | -0.04% | +1.75% | -0.24% | +0.38% | -2.80% |
| Change | -0.08 | +3.24 | -0.46 | +0.72 | -5.28 |
| Open | 183.20 | 187.00 | 190.18 | 189.98 | 185.50 |
| Volume | 60,552 | 32,226 | 34,043 | 20,746 | 35,532 |
| High | 187.66 | 188.74 | 190.90 | 190.94 | 185.50 |
| Low | 182.88 | 186.64 | 188.02 | 188.50 | 182.00 |
| High/Low range | 4.78 | 2.10 | 2.88 | 2.44 | 3.50 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.80% |
185.50 |
182.00 |
3.50 |
35,532 |
| January 1st |
-13.56% |
233.60 |
142.60 |
91.00 |
69,446 |
| 5 days |
-1.00% |
190.94 |
182.00 |
8.94 |
29,005 |
| 1 month |
+7.46% |
192.86 |
173.10 |
19.76 |
42,486 |
| 6 months |
-16.36% |
233.60 |
142.60 |
91.00 |
67,964 |
| 1 year |
+5.83% |
233.60 |
138.00 |
95.60 |
61,164 |
| 3 years |
+75.39% |
233.60 |
77.04 |
156.56 |
76,064 |
| 5 years |
+57.75% |
233.60 |
77.04 |
156.56 |
90,597 |
| 10 years |
+840.70% |
233.60 |
18.59 |
215.01 |
95,274 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
185.65 |
| MA20 |
182.39 |
| MA50 |
172.65 |
| MA100 |
188.43 |
| Price / MA7 |
-1.18% |
| Price / MA20 |
+0.59% |
| Price / MA50 |
+6.26% |
| Price / MA100 |
-2.64% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
