AMAZON.COM INC.DL-.01 quotes and chart
| Current price: |
188.48 EUR
|
| Change (%): |
+1.75% |
| Change: |
+3.24 |
| Date - Hour: |
|
| Previous close: |
185.24 |
| Open: |
187.00 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
32,226 |
| Exchanged capital: |
0% |
| Issued capital: |
10,616,400,000 |
| Capitalization: |
2,000,979M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 181.80 | 180.32 | 185.32 | 185.24 | 188.48 |
| Change (%) | +1.43% | -0.81% | +2.77% | -0.04% | +1.75% |
| Change | +2.56 | -1.48 | +5.00 | -0.08 | +3.24 |
| Open | 180.50 | 180.82 | 182.40 | 183.20 | 187.00 |
| Volume | 28,926 | 26,442 | 88,934 | 60,552 | 32,226 |
| High | 183.62 | 181.96 | 185.82 | 187.66 | 188.74 |
| Low | 179.70 | 179.60 | 181.16 | 182.88 | 186.64 |
| High/Low range | 3.92 | 2.36 | 4.66 | 4.78 | 2.10 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.75% |
188.74 |
186.64 |
2.10 |
32,226 |
| January 1st |
-11.20% |
233.60 |
142.60 |
91.00 |
70,559 |
| 5 days |
+5.16% |
188.74 |
181.16 |
7.58 |
74,743 |
| 1 month |
+10.81% |
192.86 |
173.10 |
19.76 |
53,568 |
| 6 months |
-11.43% |
233.60 |
142.60 |
91.00 |
68,560 |
| 1 year |
+9.66% |
233.60 |
138.00 |
95.60 |
61,168 |
| 3 years |
+64.70% |
233.60 |
77.04 |
156.56 |
76,313 |
| 5 years |
+69.46% |
233.60 |
77.04 |
156.56 |
90,862 |
| 10 years |
+893.57% |
233.60 |
18.59 |
215.01 |
95,287 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
182.90 |
| MA20 |
182.48 |
| MA50 |
172.25 |
| MA100 |
189.36 |
| Price / MA7 |
+3.05% |
| Price / MA20 |
+3.29% |
| Price / MA50 |
+9.42% |
| Price / MA100 |
-0.46% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
