AMAZON.COM INC.DL-.01 quotes and chart
| Current price: |
181.94 EUR
|
| Change (%): |
+0.32% |
| Change: |
+0.58 |
| Date - Hour: |
|
| Previous close: |
181.36 |
| Open: |
182.02 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
21,928 |
| Exchanged capital: |
0% |
| Issued capital: |
10,616,400,000 |
| Capitalization: |
1,931,548M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 179.88 | 177.38 | 179.00 | 181.36 | 181.94 |
| Change (%) | +0.59% | -1.39% | +0.91% | +1.32% | +0.32% |
| Change | +1.06 | -2.50 | +1.62 | +2.36 | +0.58 |
| Open | 179.88 | 179.68 | 179.50 | 179.22 | 182.02 |
| Volume | 35,612 | 59,193 | 26,172 | 38,841 | 21,928 |
| High | 180.40 | 179.68 | 179.50 | 181.36 | 183.62 |
| Low | 177.30 | 173.10 | 178.36 | 177.82 | 180.94 |
| High/Low range | 3.10 | 6.58 | 1.14 | 3.54 | 2.68 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.32% |
183.62 |
180.94 |
2.68 |
21,928 |
| January 1st |
-14.28% |
233.60 |
142.60 |
91.00 |
72,900 |
| 5 days |
+1.75% |
183.62 |
177.82 |
5.80 |
32,506 |
| 1 month |
+10.64% |
192.86 |
157.50 |
35.36 |
58,691 |
| 6 months |
-6.61% |
233.60 |
142.60 |
91.00 |
69,248 |
| 1 year |
+9.13% |
233.60 |
138.00 |
95.60 |
60,876 |
| 3 years |
+71.89% |
233.60 |
77.04 |
156.56 |
78,328 |
| 5 years |
+68.93% |
233.60 |
77.04 |
156.56 |
91,029 |
| 10 years |
+822.15% |
233.60 |
18.59 |
215.01 |
95,336 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
179.91 |
| MA20 |
176.93 |
| MA50 |
172.17 |
| MA100 |
191.96 |
| Price / MA7 |
+1.13% |
| Price / MA20 |
+2.83% |
| Price / MA50 |
+5.67% |
| Price / MA100 |
-5.22% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
