APPLE INC. quotes and chart
| Current price: |
198.74 EUR
|
| Change (%): |
+0.57% |
| Change: |
+1.12 |
| Date - Hour: |
|
| Previous close: |
197.62 |
| Open: |
196.84 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
102,063 |
| Exchanged capital: |
0.001% |
| Issued capital: |
15,204,100,000 |
| Capitalization: |
3,021,663M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 193.64 | 195.24 | 197.56 | 197.62 | 198.74 |
| Change (%) | -0.87% | +0.83% | +1.19% | +0.03% | +0.57% |
| Change | -1.70 | +1.60 | +2.32 | +0.06 | +1.12 |
| Open | 195.78 | 195.42 | 195.22 | 198.88 | 196.84 |
| Volume | 56,504 | 51,814 | 46,764 | 57,491 | 102,063 |
| High | 197.14 | 197.06 | 200.70 | 200.75 | 198.94 |
| Low | 192.18 | 194.80 | 195.20 | 197.00 | 193.50 |
| High/Low range | 4.96 | 2.26 | 5.50 | 3.75 | 5.44 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.57% |
198.94 |
193.50 |
5.44 |
102,063 |
| January 1st |
-17.89% |
243.20 |
192.18 |
51.02 |
84,225 |
| 5 days |
+1.74% |
200.75 |
193.50 |
7.25 |
64,533 |
| 1 month |
-15.86% |
237.65 |
192.18 |
45.47 |
83,211 |
| 6 months |
-3.90% |
248.75 |
192.18 |
56.57 |
66,785 |
| 1 year |
+25.25% |
248.75 |
154.12 |
94.63 |
59,159 |
| 3 years |
+33.31% |
248.75 |
118.18 |
130.57 |
72,853 |
| 5 years |
+245.49% |
248.75 |
49.28 |
199.48 |
96,507 |
| 10 years |
+573.70% |
248.75 |
19.65 |
229.10 |
128,592 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
196.26 |
| MA20 |
212.76 |
| MA50 |
220.31 |
| MA100 |
222.86 |
| Price / MA7 |
+1.26% |
| Price / MA20 |
-6.59% |
| Price / MA50 |
-9.79% |
| Price / MA100 |
-10.82% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
