APPLE INC. quotes and chart
| Current price: |
182.06 EUR
|
| Change (%): |
+0.31% |
| Change: |
+0.56 |
| Date - Hour: |
04/25/2025 - 15:34 |
| Previous close: |
181.50 |
| Open: |
183.88 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
65,298 |
| Exchanged capital: |
0% |
| Issued capital: |
15,204,100,000 |
| Capitalization: |
2,768,058M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 04/17/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 |
| Last | 172.72 | 173.02 | 179.66 | 181.50 | 182.06 |
| Change (%) | -1.04% | +0.17% | +3.84% | +1.02% | +0.31% |
| Change | -1.82 | +0.30 | +6.64 | +1.84 | +0.56 |
| Open | 172.30 | 169.94 | 179.66 | 179.20 | 183.88 |
| Volume | 127,846 | 55,948 | 81,355 | 60,805 | 65,298 |
| High | 174.40 | 173.80 | 183.16 | 181.70 | 184.40 |
| Low | 171.00 | 169.06 | 178.96 | 177.30 | 180.76 |
| High/Low range | 3.40 | 4.74 | 4.20 | 4.40 | 3.64 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.31% |
184.40 |
180.76 |
3.64 |
65,298 |
| January 1st |
-24.78% |
243.20 |
152.00 |
91.20 |
109,485 |
| 5 days |
+5.41% |
184.40 |
169.06 |
15.34 |
65,851 |
| 1 month |
-11.71% |
207.25 |
152.00 |
55.25 |
191,391 |
| 6 months |
-15.10% |
248.75 |
152.00 |
96.75 |
89,905 |
| 1 year |
+15.96% |
248.75 |
152.00 |
96.75 |
70,717 |
| 3 years |
+21.94% |
248.75 |
118.18 |
130.57 |
74,543 |
| 5 years |
+182.10% |
248.75 |
64.54 |
184.21 |
95,489 |
| 10 years |
+509.41% |
248.75 |
19.65 |
229.10 |
127,015 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
177.52 |
| MA20 |
182.12 |
| MA50 |
202.96 |
| MA100 |
216.30 |
| Price / MA7 |
+2.56% |
| Price / MA20 |
-0.03% |
| Price / MA50 |
-10.30% |
| Price / MA100 |
-15.83% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 05/01/2025 |
All day |
|
| 12/24/2025 |
All day |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
All day |
|
