PFIZER INC.DL-.05 quotes and chart
| Current price: |
19.200 EUR
|
| Change (%): |
+0.35% |
| Change: |
+0.066 |
| Date - Hour: |
|
| Previous close: |
19.134 |
| Open: |
20.540 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
179,972 |
| Exchanged capital: |
0.003% |
| Issued capital: |
5,671,450,000 |
| Capitalization: |
108,892M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 21.330 | 20.490 | 20.345 | 19.134 | 19.200 |
| Change (%) | -5.07% | -3.94% | -0.71% | -5.95% | +0.35% |
| Change | -1.140 | -0.840 | -0.145 | -1.211 | +0.066 |
| Open | 21.900 | 20.005 | 20.900 | 19.598 | 20.540 |
| Volume | 186,334 | 281,271 | 102,130 | 298,616 | 179,972 |
| High | 22.150 | 21.195 | 21.000 | 19.822 | 20.540 |
| Low | 21.170 | 19.850 | 20.300 | 18.758 | 19.200 |
| High/Low range | 0.980 | 1.345 | 0.700 | 1.064 | 1.340 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.35% |
20.540 |
19.200 |
1.340 |
179,972 |
| January 1st |
-24.40% |
26.535 |
18.758 |
7.777 |
72,437 |
| 5 days |
-9.99% |
21.195 |
18.758 |
2.437 |
215,497 |
| 1 month |
-22.83% |
24.390 |
18.758 |
5.632 |
108,603 |
| 6 months |
-29.05% |
27.700 |
18.758 |
8.942 |
65,935 |
| 1 year |
-21.55% |
29.500 |
18.758 |
10.742 |
61,213 |
| 3 years |
-62.09% |
53.400 |
18.758 |
34.642 |
52,033 |
| 5 years |
-40.19% |
54.510 |
18.758 |
35.752 |
68,521 |
| 10 years |
-42.35% |
54.510 |
18.758 |
35.752 |
36,373 |
| 15 years |
+49.59% |
54.510 |
11.220 |
43.290 |
24,264 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
20.816 |
| MA20 |
22.688 |
| MA50 |
23.941 |
| MA100 |
24.297 |
| Price / MA7 |
-7.76% |
| Price / MA20 |
-15.37% |
| Price / MA50 |
-19.80% |
| Price / MA100 |
-20.98% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
