GE AEROSPACEDL -.06 quotes and chart
| Current price: |
161.2 EUR
|
| Change (%): |
-1.35% |
| Change: |
-2.2 |
| Date - Hour: |
|
| Previous close: |
163.4 |
| Open: |
161.4 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
425 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 157.2 | 163.6 | 165.8 | 163.4 | 161.2 |
| Change (%) | -2.84% | +4.07% | +1.35% | -1.45% | -1.35% |
| Change | -4.6 | +6.4 | +2.2 | -2.4 | -2.2 |
| Open | 162.2 | 161.6 | 164.6 | 162.8 | 161.4 |
| Volume | 4,612 | 920 | 2,840 | 566 | 425 |
| High | 162.4 | 165.0 | 166.2 | 163.4 | 161.8 |
| Low | 154.2 | 160.6 | 161.8 | 161.2 | 160.6 |
| High/Low range | 8.2 | 4.4 | 4.4 | 2.2 | 1.2 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.35% |
161.8 |
160.6 |
1.2 |
425 |
| January 1st |
+0.12% |
203.0 |
134.0 |
69.0 |
1,590 |
| 5 days |
+2.55% |
166.2 |
160.6 |
5.6 |
1,187 |
| 1 month |
-12.39% |
198.5 |
134.0 |
64.5 |
2,097 |
| 6 months |
-9.44% |
203.0 |
134.0 |
69.0 |
1,771 |
| 1 year |
+10.41% |
203.0 |
132.5 |
70.5 |
1,991 |
| 3 years |
+144.67% |
203.0 |
45.7 |
157.3 |
2,062 |
| 5 years |
+325.80% |
203.0 |
31.4 |
171.6 |
6,142 |
| 10 years |
+1.32% |
203.0 |
31.4 |
171.6 |
5,452 |
| 15 years |
+85.37% |
203.0 |
31.4 |
171.6 |
3,637 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
160.9 |
| MA20 |
173.7 |
| MA50 |
183.8 |
| MA100 |
178.5 |
| Price / MA7 |
+0.19% |
| Price / MA20 |
-7.20% |
| Price / MA50 |
-12.30% |
| Price / MA100 |
-9.69% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
