MERCK CO.DL-.01 quotes and chart
| Current price: |
95.9 EUR
|
| Change (%): |
-1.44% |
| Change: |
-1.4 |
| Date - Hour: |
|
| Previous close: |
97.3 |
| Open: |
96.8 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
1,238 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 94.9 | 95.9 | 95.4 | 97.3 | 95.9 |
| Change (%) | -0.11% | +1.05% | -0.52% | +1.99% | -1.44% |
| Change | -0.1 | +1.0 | -0.5 | +1.9 | -1.4 |
| Open | 94.6 | 95.7 | 95.4 | 96.2 | 96.8 |
| Volume | 845 | 2,098 | 220 | 689 | 1,238 |
| High | 95.0 | 96.1 | 96.1 | 97.3 | 97.2 |
| Low | 94.3 | 95.3 | 95.4 | 96.2 | 95.9 |
| High/Low range | 0.7 | 0.8 | 0.7 | 1.1 | 1.3 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.44% |
97.2 |
95.9 |
1.3 |
1,238 |
| January 1st |
+0.52% |
97.3 |
95.9 |
1.4 |
963 |
| 5 days |
+0.00% |
97.3 |
95.9 |
1.4 |
963 |
| 1 month |
-1.64% |
99.4 |
94.1 |
5.3 |
1,218 |
| 6 months |
-17.75% |
120.0 |
89.6 |
30.4 |
1,729 |
| 1 year |
-9.36% |
125.6 |
89.6 |
36.0 |
1,306 |
| 3 years |
+42.26% |
125.6 |
64.4 |
61.2 |
1,925 |
| 5 years |
+16.38% |
125.6 |
59.2 |
66.4 |
3,514 |
| 10 years |
+101.22% |
125.6 |
42.5 |
83.1 |
1,985 |
| 15 years |
+348.13% |
125.6 |
20.5 |
105.1 |
1,392 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
95.7 |
| MA20 |
96.4 |
| MA50 |
95.7 |
| MA100 |
99.6 |
| Price / MA7 |
+0.21% |
| Price / MA20 |
-0.52% |
| Price / MA50 |
+0.21% |
| Price / MA100 |
-3.71% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
