INTL PAPER DL 1 quotes and chart
| Current price: |
49.82 EUR
|
| Change (%): |
-1.31% |
| Change: |
-0.66 |
| Date - Hour: |
|
| Previous close: |
50.48 |
| Open: |
50.64 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
188 |
| Exchanged capital: |
0% |
| Issued capital: |
347,370,000 |
| Capitalization: |
17,306M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 47.12 | 48.12 | 49.21 | 50.48 | 49.82 |
| Change (%) | -2.34% | +2.12% | +2.27% | +2.58% | -1.31% |
| Change | -1.13 | +1.00 | +1.09 | +1.27 | -0.66 |
| Open | 47.94 | 47.54 | 48.54 | 51.06 | 50.64 |
| Volume | 85 | 120 | 602 | 200 | 188 |
| High | 47.94 | 48.12 | 49.28 | 51.06 | 50.64 |
| Low | 47.12 | 47.54 | 48.48 | 50.48 | 49.82 |
| High/Low range | 0.82 | 0.58 | 0.80 | 0.58 | 0.82 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.31% |
50.64 |
49.82 |
0.82 |
188 |
| January 1st |
-3.82% |
56.96 |
45.04 |
11.92 |
445 |
| 5 days |
+5.73% |
51.06 |
48.48 |
2.58 |
330 |
| 1 month |
-8.01% |
54.28 |
45.04 |
9.24 |
528 |
| 6 months |
+13.15% |
57.24 |
42.50 |
14.74 |
319 |
| 1 year |
+37.43% |
57.24 |
30.84 |
26.40 |
313 |
| 3 years |
+19.02% |
57.24 |
27.70 |
29.54 |
266 |
| 5 years |
+80.51% |
57.24 |
27.30 |
29.95 |
216 |
| 10 years |
+166.42% |
57.24 |
18.70 |
38.54 |
150 |
| 15 years |
+156.41% |
57.24 |
15.67 |
41.57 |
134 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
48.90 |
| MA20 |
49.00 |
| MA50 |
52.06 |
| MA100 |
52.31 |
| Price / MA7 |
+1.88% |
| Price / MA20 |
+1.67% |
| Price / MA50 |
-4.30% |
| Price / MA100 |
-4.76% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
