INTL PAPER DL 1
INTL PAPER DL 1
41.96 EUR (-)
Open 15 min delayed data - Germany Stocks
Open: 41.96
Change: -1.09
Volume: 220
Low: 41.96
High: 41.96
High / Low range: 0
Type: Stocks
Ticker: INP
ISIN:

INTL PAPER DL 1 quotes and chart

Current price: 41.96 EUR
Change (%): -2.53%
Change: -1.09
Date - Hour:
Previous close: 43.05
Open: 41.96
Financial instrument type: Stocks
Market: Germany Stocks - Open
Volume: 220
Exchanged capital: 0%
Issued capital: 347,370,000
Capitalization: 14,576M EUR

5 days quotes 15 min delayed data - Germany Stocks

Last49.1250.1248.0443.0541.96
Change (%)-0.59%+2.04%-4.15%-10.39%-2.53%
Change-0.29+1.00-2.08-4.99-1.09
Open48.6649.8348.6143.5741.96
Volume28791402272220
High49.1850.1248.6143.5741.96
Low48.6649.8348.0343.0541.96
High/Low range0.520.290.580.520
5 days change : -15.08%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today -2.53% 41.96 41.96 0 220
January 1st -19.00% 56.96 41.96 15.00 426
5 days -15.08% 48.61 41.96 6.65 337
1 month -14.30% 51.06 41.96 9.10 263
6 months -3.63% 57.24 41.96 15.28 296
1 year +16.82% 57.24 30.84 26.40 316
3 years +0.16% 57.24 27.70 29.54 268
5 years +50.77% 57.24 27.61 29.64 216
10 years +124.39% 57.24 18.70 38.54 150
15 years +129.29% 57.24 15.67 41.57 134

Technical indicators 15 min delayed data - Germany Stocks

MA7 48.58
MA20 47.90
MA50 51.50
MA100 52.48
Price / MA7 -13.63%
Price / MA20 -12.40%
Price / MA50 -18.52%
Price / MA100 -20.05%

Opening hours (GMT +2 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
All day
All day
All day