WALMART DL-.10 quotes and chart
| Current price: |
76.14 EUR
|
| Change (%): |
-2.62% |
| Change: |
-2.05 |
| Date - Hour: |
|
| Previous close: |
78.19 |
| Open: |
71.49 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Open
|
| Volume: |
31,276 |
| Exchanged capital: |
0% |
| Issued capital: |
8,038,250,000 |
| Capitalization: |
612,032M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 82.22 | 82.71 | 79.72 | 78.19 | 76.14 |
| Change (%) | +2.69% | +0.60% | -3.62% | -1.92% | -2.62% |
| Change | +2.15 | +0.49 | -2.99 | -1.53 | -2.05 |
| Open | 81.32 | 82.19 | 76.56 | 78.20 | 71.49 |
| Volume | 6,204 | 5,788 | 15,132 | 22,512 | 31,276 |
| High | 82.55 | 83.00 | 80.81 | 79.17 | 78.56 |
| Low | 80.80 | 81.53 | 76.00 | 76.03 | 70.12 |
| High/Low range | 1.75 | 1.47 | 4.81 | 3.14 | 8.44 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.62% |
78.56 |
70.12 |
8.44 |
31,276 |
| January 1st |
-12.99% |
100.96 |
70.12 |
30.84 |
9,241 |
| 5 days |
-4.91% |
80.81 |
70.12 |
10.69 |
18,822 |
| 1 month |
-14.11% |
84.28 |
70.12 |
14.16 |
12,242 |
| 6 months |
+3.28% |
100.96 |
70.12 |
30.84 |
7,222 |
| 1 year |
+37.29% |
100.96 |
54.88 |
46.08 |
4,655 |
| 3 years |
-45.97% |
167.00 |
53.72 |
113.28 |
2,475 |
| 5 years |
-33.44% |
167.00 |
53.72 |
113.28 |
2,470 |
| 10 years |
+2.01% |
167.00 |
51.29 |
115.71 |
1,422 |
| 15 years |
+83.78% |
167.00 |
33.81 |
133.19 |
979 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
79.67 |
| MA20 |
79.43 |
| MA50 |
88.43 |
| MA100 |
88.06 |
| Price / MA7 |
-4.43% |
| Price / MA20 |
-4.14% |
| Price / MA50 |
-13.90% |
| Price / MA100 |
-13.54% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
