SANOFI SA INHABEREO 2 quotes and chart
| Current price: | 89.64 EUR |
| Change (%): | +0.92% |
| Change: | +0.82 |
| Date - Hour: | |
| Previous close: | 88.82 |
| Open: | 89.55 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 15,212 |
| Exchanged capital: | 0.001% |
| Issued capital: | 1,224,038,919 |
| Capitalization: | 109,723M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 91.38 | 93.16 | 86.12 | 88.82 | 89.64 |
| Change (%) | -4.88% | +1.95% | -7.56% | +3.14% | +0.92% |
| Change | -4.69 | +1.78 | -7.04 | +2.70 | +0.82 |
| Open | 91.08 | 92.48 | 89.24 | 91.52 | 89.55 |
| Volume | 32,355 | 27,947 | 43,029 | 20,438 | 15,212 |
| High | 95.22 | 94.10 | 89.27 | 91.62 | 89.90 |
| Low | 90.06 | 91.00 | 86.12 | 88.01 | 88.16 |
| High/Low range | 5.16 | 3.10 | 3.15 | 3.61 | 1.74 |
| 5 days change : -6.69% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.92% | 89.90 | 88.16 | 1.74 | 15,212 |
| January 1st | -4.18% | 110.82 | 86.12 | 24.70 | 9,310 |
| 5 days | -6.69% | 95.22 | 86.12 | 9.10 | 30,942 |
| 1 month | -18.32% | 108.84 | 86.12 | 22.72 | 14,008 |
| 6 months | -10.74% | 110.82 | 86.12 | 24.70 | 6,951 |
| 1 year | +2.06% | 110.82 | 85.02 | 25.80 | 4,802 |
| 3 years | -14.17% | 110.82 | 76.52 | 34.30 | 4,086 |
| 5 years | +9.38% | 110.82 | 74.93 | 35.89 | 6,580 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 92.13 |
| MA20 | 99.92 |
| MA50 | 103.15 |
| MA100 | 98.76 |
| Price / MA7 | -2.70% |
| Price / MA20 | -10.29% |
| Price / MA50 | -13.10% |
| Price / MA100 | -9.23% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
