AXA S.A. INH. EO 2.29 quotes and chart
| Current price: |
37.14 EUR
|
| Change (%): |
-0.19% |
| Change: |
-0.07 |
| Date - Hour: |
|
| Previous close: |
37.21 |
| Open: |
37.64 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
55,007 |
| Exchanged capital: |
0.003% |
| Issued capital: |
2,175,376,930 |
| Capitalization: |
80,793M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 35.20 | 36.46 | 35.40 | 37.21 | 37.14 |
| Change (%) | -6.23% | +3.58% | -2.91% | +5.11% | -0.19% |
| Change | -2.34 | +1.26 | -1.06 | +1.81 | -0.07 |
| Open | 34.60 | 35.83 | 35.98 | 37.97 | 37.64 |
| Volume | 190,041 | 66,048 | 58,227 | 63,943 | 55,007 |
| High | 36.79 | 37.04 | 36.15 | 38.03 | 37.88 |
| Low | 33.92 | 35.56 | 34.87 | 37.21 | 36.81 |
| High/Low range | 2.87 | 1.48 | 1.28 | 0.82 | 1.07 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.19% |
37.88 |
36.81 |
1.07 |
55,007 |
| January 1st |
+8.41% |
40.50 |
33.22 |
7.28 |
28,471 |
| 5 days |
-1.07% |
38.03 |
34.87 |
3.16 |
59,059 |
| 1 month |
-4.25% |
40.50 |
33.92 |
6.58 |
40,187 |
| 6 months |
+5.96% |
40.50 |
31.75 |
8.75 |
24,907 |
| 1 year |
+10.47% |
40.50 |
29.06 |
11.44 |
23,032 |
| 3 years |
+38.76% |
40.50 |
20.30 |
20.21 |
26,162 |
| 5 years |
+138.72% |
40.50 |
13.36 |
27.14 |
42,341 |
| 10 years |
+51.41% |
40.50 |
11.90 |
28.60 |
43,761 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
36.95 |
| MA20 |
38.82 |
| MA50 |
38.20 |
| MA100 |
36.25 |
| Price / MA7 |
+0.51% |
| Price / MA20 |
-4.33% |
| Price / MA50 |
-2.77% |
| Price / MA100 |
+2.46% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
