NZD/SEK quotes and chart
| Current price: | 5.7204 SEK |
| Change (%): | +0.02% |
| Change: | +0.0014 |
| Date - Hour: | |
| Previous close: | 5.7190 |
| Open: | 5.7194 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 16,436 |
5 days quotes Real time data - Forex
| Last | 5.8346 | 5.7571 | 5.7639 | 5.7190 | 5.7202 |
| Change (%) | -0.04% | -1.33% | +0.12% | -0.78% | +0.02% |
| Change | -0.0024 | -0.0775 | +0.0068 | -0.0449 | +0.0012 |
| Open | 5.8372 | 5.8346 | 5.7791 | 5.7641 | 5.7194 |
| Volume | 126,801 | 114,110 | 118,153 | 113,053 | 16,435 |
| High | 5.8593 | 5.8376 | 5.8108 | 5.7668 | 5.7227 |
| Low | 5.7855 | 5.7338 | 5.7488 | 5.7068 | 5.7155 |
| High/Low range | 0.0738 | 0.1038 | 0.0620 | 0.0600 | 0.0072 |
| 5 days change : -2.00% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.02% | 5.7227 | 5.7155 | 0.0072 | 16,436 |
| January 1st | -7.66% | 6.3336 | 5.7068 | 0.6268 | 101,425 |
| 5 days | -2.00% | 5.8108 | 5.7068 | 0.1040 | 115,603 |
| 1 month | -6.89% | 6.1487 | 5.7068 | 0.4419 | 106,777 |
| 6 months | -10.22% | 6.5122 | 5.7068 | 0.8054 | 96,667 |
| 1 year | -9.46% | 6.5777 | 5.7068 | 0.8709 | 92,248 |
| 3 years | -13.84% | 6.8099 | 5.7068 | 1.1031 | 109,930 |
| 5 years | -4.23% | 6.9236 | 5.6365 | 1.2871 | 109,699 |
| 10 years | -9.20% | 6.9236 | 4.9131 | 2.0105 | 111,325 |
| 15 years | +14.93% | 6.9236 | 4.5674 | 2.3562 | 109,847 |
Technical indicators Real time data - Forex
| MA7 | 5.7894 |
| MA20 | 5.9794 |
| MA50 | 6.1285 |
| MA100 | 6.2515 |
| Price / MA7 | -1.19% |
| Price / MA20 | -4.33% |
| Price / MA50 | -6.66% |
| Price / MA100 | -8.50% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
