NZD/SEK quotes and chart
| Current price: | 5.8210 SEK |
| Change (%): | +1.43% |
| Change: | +0.0819 |
| Date - Hour: | |
| Previous close: | 5.7391 |
| Open: | 5.7394 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 93,653 |
5 days quotes Real time data - Forex
| Last | 5.6181 | 5.6499 | 5.6979 | 5.7391 | 5.8210 |
| Change (%) | +1.77% | +0.57% | +0.85% | +0.72% | +1.43% |
| Change | +0.0978 | +0.0318 | +0.0480 | +0.0412 | +0.0819 |
| Open | 5.5204 | 5.6177 | 5.6497 | 5.7208 | 5.7394 |
| Volume | 187,332 | 146,484 | 154,506 | 118,106 | 93,653 |
| High | 5.6524 | 5.6935 | 5.7439 | 5.7571 | 5.8574 |
| Low | 5.4965 | 5.6142 | 5.6019 | 5.6598 | 5.7392 |
| High/Low range | 0.1559 | 0.0793 | 0.1420 | 0.0973 | 0.1182 |
| 5 days change : +5.45% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.43% | 5.8574 | 5.7392 | 0.1182 | 93,653 |
| January 1st | -6.03% | 6.3336 | 5.4965 | 0.8371 | 103,663 |
| 5 days | +5.45% | 5.8574 | 5.6019 | 0.2555 | 136,306 |
| 1 month | +0.07% | 5.8890 | 5.4965 | 0.3925 | 109,504 |
| 6 months | -8.32% | 6.5122 | 5.4965 | 1.0157 | 98,807 |
| 1 year | -9.92% | 6.5777 | 5.4965 | 1.0812 | 94,227 |
| 3 years | -9.88% | 6.8099 | 5.4965 | 1.3134 | 109,974 |
| 5 years | -3.93% | 6.9236 | 5.4965 | 1.4271 | 107,957 |
| 10 years | -11.59% | 6.9236 | 4.9131 | 2.0105 | 111,257 |
| 15 years | +14.26% | 6.9236 | 4.5674 | 2.3562 | 110,148 |
Technical indicators Real time data - Forex
| MA7 | 5.6599 |
| MA20 | 5.7117 |
| MA50 | 5.8854 |
| MA100 | 6.0878 |
| Price / MA7 | +2.85% |
| Price / MA20 | +1.91% |
| Price / MA50 | -1.09% |
| Price / MA100 | -4.38% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
