BIOCRYST PHARMACEUTICALS INC. quotes and chart
| Current price: |
6.82 USD
|
| Change (%): |
+6.40% |
| Change: |
+0.41 |
| Date - Hour: |
|
| Previous close: |
6.41 |
| Open: |
6.33 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
3,113,766 |
| Exchanged capital: |
1.505% |
| Issued capital: |
206,886,000 |
| Capitalization: |
1,411M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 6.79 | 6.47 | 6.77 | 6.41 | 6.82 |
| Change (%) | -0.59% | -4.71% | +4.64% | -5.32% | +6.40% |
| Change | -0.04 | -0.32 | +0.30 | -0.36 | +0.41 |
| Open | 6.50 | 7.07 | 6.30 | 6.57 | 6.33 |
| Volume | 4,369,629 | 3,075,620 | 4,598,585 | 4,096,536 | 3,113,766 |
| High | 7.05 | 7.08 | 7.04 | 6.58 | 6.85 |
| Low | 6.43 | 6.37 | 6.13 | 6.02 | 6.33 |
| High/Low range | 0.63 | 0.72 | 0.92 | 0.57 | 0.52 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.40% |
6.85 |
6.33 |
0.52 |
3,113,766 |
| January 1st |
-9.31% |
9.50 |
6.02 |
3.49 |
3,267,981 |
| 5 days |
-0.15% |
7.04 |
6.02 |
1.03 |
3,936,295 |
| 1 month |
-11.54% |
8.12 |
6.02 |
2.11 |
3,078,731 |
| 6 months |
-8.21% |
9.50 |
6.02 |
3.49 |
2,713,403 |
| 1 year |
+42.98% |
9.50 |
4.03 |
5.47 |
2,796,184 |
| 3 years |
-37.60% |
15.43 |
4.03 |
11.40 |
3,007,607 |
| 5 years |
+229.47% |
19.99 |
2.36 |
17.63 |
4,029,426 |
| 10 years |
-29.33% |
19.99 |
1.38 |
18.61 |
2,749,818 |
| 15 years |
-17.23% |
19.99 |
1.08 |
18.91 |
2,080,750 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.77 |
| MA20 |
7.39 |
| MA50 |
7.99 |
| MA100 |
7.79 |
| Price / MA7 |
+0.74% |
| Price / MA20 |
-7.71% |
| Price / MA50 |
-14.64% |
| Price / MA100 |
-12.45% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
