BIOCRYST PHARMACEUTICALS INC.
BIOCRYST PHARMACEUTICALS INC.
6.82 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 6.33
Change: +0.41
Volume: 3,113,766
Low: 6.33
High: 6.85
High / Low range: 0.52
Type: Stocks
Ticker: BCRX
ISIN:

BIOCRYST PHARMACEUTICALS INC. quotes and chart

Current price: 6.82 USD
Change (%): +6.40%
Change: +0.41
Date - Hour:
Previous close: 6.41
Open: 6.33
Financial instrument type: Stocks
Market: NASDAQ Stocks - Closed
Volume: 3,113,766
Exchanged capital: 1.505%
Issued capital: 206,886,000
Capitalization: 1,411M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last6.796.476.776.416.82
Change (%)-0.59%-4.71%+4.64%-5.32%+6.40%
Change-0.04-0.32+0.30-0.36+0.41
Open6.507.076.306.576.33
Volume4,369,6293,075,6204,598,5854,096,5363,113,766
High7.057.087.046.586.85
Low6.436.376.136.026.33
High/Low range0.630.720.920.570.52
5 days change : -0.15%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +6.40% 6.85 6.33 0.52 3,113,766
January 1st -9.31% 9.50 6.02 3.49 3,267,981
5 days -0.15% 7.04 6.02 1.03 3,936,295
1 month -11.54% 8.12 6.02 2.11 3,078,731
6 months -8.21% 9.50 6.02 3.49 2,713,403
1 year +42.98% 9.50 4.03 5.47 2,796,184
3 years -37.60% 15.43 4.03 11.40 3,007,607
5 years +229.47% 19.99 2.36 17.63 4,029,426
10 years -29.33% 19.99 1.38 18.61 2,749,818
15 years -17.23% 19.99 1.08 18.91 2,080,750

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 6.77
MA20 7.39
MA50 7.99
MA100 7.79
Price / MA7 +0.74%
Price / MA20 -7.71%
Price / MA50 -14.64%
Price / MA100 -12.45%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day