NZD/MXN
21,767.90
MXN
(+2.23%)
04/23/2025 - 07:19
Open Real time data - Forex
| Open: | 21,801.66 |
| Change: | +474.37 |
| Volume: | 53,974 |
| Low: | 21,722.84 |
| High: | 21,831.71 |
| High / Low range: | 108.87 |
| Type: | Forex |
| Ticker: | NZDMXN |
| ISIN: |
NZD/MXN quotes and chart
| Current price: | 21,767.90 MXN |
| Change (%): | +2.23% |
| Change: | +474.37 |
| Date - Hour: | 04/23/2025 - 07:19 |
| Previous close: | 11.6925 |
| Open: | 21,801.66 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 53,974 |
5 days quotes Real time data - Forex
| 04/17/2025 | 04/18/2025 | 04/21/2025 | 04/22/2025 | 04/23/2025 | |
|---|---|---|---|---|---|
| Last | 11.7604 | 11.7053 | 11.8303 | 11.6925 | 21,767.90 |
| Change (%) | -0.60% | -0.47% | +1.07% | -1.17% | +2.23% |
| Change | -0.0711 | -0.0551 | +0.1250 | -0.1378 | +474.37 |
| Open | 11.8315 | 11.7606 | 11.6780 | 11.8302 | 21,801.66 |
| Volume | 315,139 | 327,440 | 296,781 | 264,840 | 53,974 |
| High | 11.8590 | 11.7757 | 11.8745 | 11.8563 | 21,831.71 |
| Low | 11.7301 | 11.6801 | 11.6780 | 11.6551 | 21,722.84 |
| High/Low range | 0.1289 | 0.0956 | 0.1965 | 0.2012 | 108.87 |
| 5 days change : +2.14% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.28% | 11.7565 | 11.6889 | 0.0676 | 55,567 |
| January 1st | +0.67% | 11.9403 | 11.3676 | 0.5727 | 500,857 |
| 5 days | -0.90% | 11.8745 | 11.6551 | 0.2194 | 280,810 |
| 1 month | +1.22% | 11.9403 | 11.3676 | 0.5727 | 547,880 |
| 6 months | -2.74% | 12.3836 | 11.3246 | 1.0590 | 483,002 |
| 1 year | +15.54% | 12.5641 | 10.0077 | 2.5564 | 491,121 |
| 3 years | -12.72% | 13.5325 | 9.8118 | 3.7207 | 421,442 |
| 5 years | -19.17% | 15.5567 | 9.8118 | 5.7449 | 423,111 |
| 10 years | -0.68% | 15.8163 | 9.8118 | 6.0045 | 408,763 |
| 15 years | +35.17% | 15.8163 | 8.5102 | 7.3061 | 327,804 |
Technical indicators Real time data - Forex
| MA7 | 11.7734 |
| MA20 | 11.6696 |
| MA50 | 11.6281 |
| MA100 | 11.6137 |
| Price / MA7 | -0.41% |
| Price / MA20 | +0.47% |
| Price / MA50 | +0.83% |
| Price / MA100 | +0.95% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12/24/2025 | 22:00 | |
| 12/25/2025 | All day | |
| 12/31/2025 | 22:00 | |
