BIONANO GENOMICS INC. quotes and chart
| Current price: | 3.75 USD |
| Change (%): | +20.97% |
| Change: | +0.65 |
| Date - Hour: | |
| Previous close: | 3.10 |
| Open: | 3.13 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 216,425 |
| Exchanged capital: | 7.919% |
| Issued capital: | 2,732,840 |
| Capitalization: | 10M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 3.07 | 2.90 | 2.79 | 3.10 | 3.75 |
| Change (%) | -1.60% | -5.54% | -3.79% | +11.11% | +20.97% |
| Change | -0.05 | -0.17 | -0.11 | +0.31 | +0.65 |
| Open | 3.16 | 3.10 | 2.93 | 2.85 | 3.13 |
| Volume | 43,943 | 65,942 | 57,102 | 134,098 | 216,425 |
| High | 3.22 | 3.10 | 2.93 | 3.17 | 3.91 |
| Low | 3.05 | 2.85 | 2.68 | 2.84 | 3.01 |
| High/Low range | 0.17 | 0.25 | 0.25 | 0.33 | 0.90 |
| 5 days change : +22.15% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +20.97% | 3.91 | 3.01 | 0.90 | 216,425 |
| January 1st | -78.33% | 22.50 | 2.68 | 19.82 | 205,371 |
| 5 days | +22.15% | 3.91 | 2.68 | 1.23 | 95,600 |
| 1 month | -9.86% | 4.25 | 2.68 | 1.57 | 82,329 |
| 6 months | -85.52% | 28.14 | 2.68 | 25.46 | 138,519 |
| 1 year | -93.73% | 72.60 | 2.68 | 69.92 | 80,926 |
| 3 years | -99.77% | 2,610.00 | 2.68 | 2,607.32 | 37,705 |
| 5 years | -97.59% | 9,414.00 | 2.68 | 9,411.32 | 37,267 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 3.15 |
| MA20 | 3.39 |
| MA50 | 4.65 |
| MA100 | 9.49 |
| Price / MA7 | +19.05% |
| Price / MA20 | +10.62% |
| Price / MA50 | -19.35% |
| Price / MA100 | -60.48% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
