NZD/DKK quotes and chart
| Current price: | 4.0433 DKK |
| Change (%): | -0.15% |
| Change: | -0.0059 |
| Date - Hour: | |
| Previous close: | 4.0492 |
| Open: | 4.0495 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 24,666 |
5 days quotes Real time data - Forex
| Last | 4.1084 | 4.0924 | 4.0485 | 4.0492 | 4.0433 |
| Change (%) | +0.38% | -0.39% | -1.07% | +0.02% | -0.15% |
| Change | +0.0154 | -0.0160 | -0.0439 | +0.0007 | -0.0059 |
| Open | 4.0972 | 4.1077 | 4.0929 | 4.0487 | 4.0495 |
| Volume | 18,547 | 21,191 | 16,609 | 18,738 | 24,666 |
| High | 4.1086 | 4.1082 | 4.0929 | 4.0661 | 4.0554 |
| Low | 4.0896 | 4.0863 | 4.0468 | 4.0373 | 4.0408 |
| High/Low range | 0.0190 | 0.0219 | 0.0461 | 0.0288 | 0.0146 |
| 5 days change : -1.21% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.15% | 4.0554 | 4.0408 | 0.0146 | 24,666 |
| January 1st | -5.25% | 4.2894 | 4.0042 | 0.2852 | 16,649 |
| 5 days | -1.21% | 4.0929 | 4.0373 | 0.0556 | 20,004 |
| 1 month | -3.10% | 4.1932 | 4.0373 | 0.1559 | 16,591 |
| 6 months | -5.28% | 4.2704 | 4.0042 | 0.2662 | 15,039 |
| 1 year | -5.17% | 4.2894 | 4.0042 | 0.2852 | 16,416 |
| 3 years | -9.28% | 4.7698 | 4.0042 | 0.7656 | 18,229 |
| 5 years | -9.26% | 4.7698 | 3.7517 | 1.0181 | 16,621 |
| 10 years | -14.21% | 5.3744 | 3.7517 | 1.6227 | 11,531 |
| 15 years | +10.15% | 5.3744 | 3.6438 | 1.7306 | 9,363 |
Technical indicators Real time data - Forex
| MA7 | 4.0775 |
| MA20 | 4.1235 |
| MA50 | 4.1365 |
| MA100 | 4.1476 |
| Price / MA7 | -0.84% |
| Price / MA20 | -1.94% |
| Price / MA50 | -2.25% |
| Price / MA100 | -2.51% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
