X2 GI-LBD CHF H quotes and chart
| Current price: |
91.200 CHF
|
| Change (%): |
+0.53% |
| Change: |
+0.480 |
| Date - Hour: |
|
| Previous close: |
90.720 |
| Open: |
90.972 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
129 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 90.300 | 90.440 | 90.400 | 90.720 | 91.200 |
| Change (%) | +0.34% | +0.16% | -0.04% | +0.35% | +0.53% |
| Change | +0.308 | +0.140 | -0.040 | +0.320 | +0.480 |
| Open | 90.294 | 90.542 | 90.358 | 91.234 | 90.972 |
| Volume | 92 | 2,524 | 4,250 | 266 | 129 |
| High | 90.360 | 90.796 | 90.616 | 91.234 | 91.432 |
| Low | 90.294 | 90.440 | 90.358 | 90.618 | 90.700 |
| High/Low range | 0.066 | 0.356 | 0.258 | 0.616 | 0.732 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.53% |
91.432 |
90.700 |
0.732 |
129 |
| January 1st |
+1.45% |
91.432 |
88.620 |
2.812 |
414 |
| 5 days |
+1.34% |
91.432 |
90.358 |
1.074 |
1,548 |
| 1 month |
+1.11% |
91.432 |
89.324 |
2.108 |
524 |
| 6 months |
-2.38% |
93.550 |
88.620 |
4.930 |
601 |
| 1 year |
-1.68% |
94.774 |
88.620 |
6.154 |
506 |
| 3 years |
-21.00% |
114.320 |
88.620 |
25.700 |
587 |
| 5 years |
-17.91% |
123.320 |
88.620 |
34.700 |
921 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
90.367 |
| MA20 |
89.996 |
| MA50 |
90.286 |
| MA100 |
90.461 |
| Price / MA7 |
+0.92% |
| Price / MA20 |
+1.34% |
| Price / MA50 |
+1.01% |
| Price / MA100 |
+0.82% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
