X2 GI-LBD CHF H quotes and chart
| Current price: |
94.114 CHF
|
| Change (%): |
+0.08% |
| Change: |
+0.078 |
| Date - Hour: |
|
| Previous close: |
94.036 |
| Open: |
93.906 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks |
|
Open |
| Volume: |
37 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 93.430 | 93.900 | 93.500 | 94.036 | 94.114 |
| Change (%) | +0.23% | +0.50% | -0.43% | +0.57% | +0.08% |
| Change | +0.214 | +0.470 | -0.400 | +0.536 | +0.078 |
| Open | 93.370 | 93.814 | 93.018 | 93.588 | 93.906 |
| Volume | 192 | 528 | 240 | 238 | 37 |
| High | 93.660 | 93.900 | 93.600 | 94.036 | 94.114 |
| Low | 93.358 | 93.472 | 93.018 | 93.586 | 93.906 |
| High/Low range | 0.302 | 0.428 | 0.582 | 0.450 | 0.208 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.08% |
94.114 |
93.906 |
0.208 |
37 |
| January 1st |
-0.77% |
94.246 |
89.530 |
4.716 |
371 |
| 5 days |
+0.96% |
94.114 |
93.018 |
1.096 |
239 |
| 1 month |
+0.82% |
94.114 |
92.790 |
1.324 |
802 |
| 6 months |
+1.29% |
94.114 |
89.530 |
4.584 |
392 |
| 1 year |
+1.55% |
95.712 |
88.890 |
6.822 |
339 |
| 3 years |
-21.44% |
123.320 |
88.890 |
34.430 |
820 |
| 5 years |
-16.48% |
123.320 |
88.890 |
34.430 |
991 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
93.637 |
| MA20 |
93.485 |
| MA50 |
93.132 |
| MA100 |
92.599 |
| Price / MA7 |
+0.51% |
| Price / MA20 |
+0.67% |
| Price / MA50 |
+1.05% |
| Price / MA100 |
+1.64% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
