X2 GL GVBD CHF H quotes and chart
| Current price: |
154.185 CHF
|
| Change (%): |
+1.31% |
| Change: |
+1.990 |
| Date - Hour: |
|
| Previous close: |
152.195 |
| Open: |
154.060 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
7,417 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 150.540 | 150.790 | 150.955 | 152.195 | 154.185 |
| Change (%) | +0.07% | +0.17% | +0.11% | +0.82% | +1.31% |
| Change | +0.105 | +0.250 | +0.165 | +1.240 | +1.990 |
| Open | 150.775 | 150.655 | 151.190 | 151.395 | 154.060 |
| Volume | 860 | 3,577 | 976 | 340 | 7,417 |
| High | 150.840 | 151.145 | 151.240 | 152.195 | 154.495 |
| Low | 150.395 | 150.655 | 150.955 | 151.395 | 152.700 |
| High/Low range | 0.445 | 0.490 | 0.285 | 0.800 | 1.795 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.31% |
154.495 |
152.700 |
1.795 |
7,417 |
| January 1st |
+2.18% |
154.495 |
148.375 |
6.120 |
1,957 |
| 5 days |
+2.49% |
154.495 |
150.955 |
3.540 |
2,911 |
| 1 month |
+2.46% |
154.495 |
148.700 |
5.795 |
1,476 |
| 6 months |
+0.26% |
155.980 |
148.375 |
7.605 |
2,755 |
| 1 year |
+1.74% |
157.135 |
142.930 |
14.205 |
2,083 |
| 3 years |
-9.61% |
170.185 |
142.930 |
27.255 |
1,706 |
| 5 years |
-17.34% |
189.440 |
142.930 |
46.510 |
1,576 |
| 10 years |
-13.09% |
192.520 |
142.930 |
49.590 |
1,187 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
151.234 |
| MA20 |
150.441 |
| MA50 |
150.672 |
| MA100 |
150.948 |
| Price / MA7 |
+1.95% |
| Price / MA20 |
+2.49% |
| Price / MA50 |
+2.33% |
| Price / MA100 |
+2.14% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
