X MSCI CHINA quotes and chart
| Current price: |
13.258 CHF
|
| Change (%): |
-4.23% |
| Change: |
-0.586 |
| Date - Hour: |
|
| Previous close: |
13.844 |
| Open: |
12.982 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
14,329 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 15.762 | 15.750 | 14.956 | 13.844 | 13.258 |
| Change (%) | +1.23% | -0.08% | -5.04% | -7.44% | -4.23% |
| Change | +0.192 | -0.012 | -0.794 | -1.112 | -0.586 |
| Open | 15.762 | 15.762 | 15.186 | 15.022 | 12.982 |
| Volume | 57 | 462 | 3,539 | 12,485 | 14,329 |
| High | 15.762 | 15.762 | 15.198 | 15.022 | 13.392 |
| Low | 15.762 | 15.750 | 14.956 | 13.736 | 12.604 |
| High/Low range | 0 | 0.012 | 0.242 | 1.286 | 0.788 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.23% |
13.392 |
12.604 |
0.788 |
14,329 |
| January 1st |
-5.18% |
16.898 |
12.604 |
4.294 |
3,082 |
| 5 days |
-14.85% |
15.198 |
12.604 |
2.594 |
8,012 |
| 1 month |
-19.30% |
16.898 |
12.604 |
4.294 |
3,331 |
| 6 months |
-14.01% |
16.898 |
12.604 |
4.294 |
2,799 |
| 1 year |
+15.33% |
16.898 |
10.778 |
6.120 |
2,758 |
| 3 years |
-12.60% |
16.898 |
9.841 |
7.057 |
3,657 |
| 5 years |
-20.90% |
26.395 |
9.841 |
16.554 |
5,446 |
| 10 years |
-8.50% |
26.395 |
9.841 |
16.554 |
11,191 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
14.977 |
| MA20 |
15.806 |
| MA50 |
15.578 |
| MA100 |
14.599 |
| Price / MA7 |
-11.48% |
| Price / MA20 |
-16.12% |
| Price / MA50 |
-14.89% |
| Price / MA100 |
-9.19% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
