NOK/SGD
0.5971
SGD
(-0.48%)
04/22/2025 - 21:09
Open Real time data - Forex
| Open: | 0.6000 |
| Change: | -0.0029 |
| Volume: | 79,960 |
| Low: | 0.5964 |
| High: | 0.6029 |
| High / Low range: | 0.0065 |
| Type: | Forex |
| Ticker: | NOKSGD |
| ISIN: |
NOK/SGD quotes and chart
| Current price: | 0.5971 SGD |
| Change (%): | -0.48% |
| Change: | -0.0029 |
| Date - Hour: | 04/22/2025 - 21:09 |
| Previous close: | 0.1259 |
| Open: | 0.6000 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 79,960 |
5 days quotes Real time data - Forex
| 04/16/2025 | 04/17/2025 | 04/18/2025 | 04/21/2025 | 04/22/2025 | |
|---|---|---|---|---|---|
| Last | 0.1241 | 0.1251 | 0.1251 | 0.1259 | 0.5971 |
| Change (%) | +0.24% | +0.81% | +0.00% | +0.64% | -0.48% |
| Change | +0.0003 | +0.0010 | 0 | +0.0008 | -0.0029 |
| Open | 0.1238 | 0.1241 | 0.1251 | 0.1250 | 0.6000 |
| Volume | 72,893 | 65,572 | 60,067 | 70,730 | 79,960 |
| High | 0.1243 | 0.1255 | 0.1255 | 0.1259 | 0.6029 |
| Low | 0.1231 | 0.1239 | 0.1248 | 0.1247 | 0.5964 |
| High/Low range | 0.0012 | 0.0016 | 0.0007 | 0.0012 | 0.0065 |
| 5 days change : +1.29% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.08% | 0.1268 | 0.1256 | 0.0012 | 65,271 |
| January 1st | +5.00% | 0.1308 | 0.1187 | 0.0121 | 67,725 |
| 5 days | +1.78% | 0.1268 | 0.1247 | 0.0021 | 65,398 |
| 1 month | -0.63% | 0.1308 | 0.1218 | 0.0090 | 72,097 |
| 6 months | +4.83% | 0.1308 | 0.1186 | 0.0122 | 66,296 |
| 1 year | +1.94% | 0.1308 | 0.1186 | 0.0122 | 62,357 |
| 3 years | -17.92% | 0.1534 | 0.1186 | 0.0348 | 60,094 |
| 5 years | -6.67% | 0.1626 | 0.1186 | 0.0440 | 54,474 |
| 10 years | -26.53% | 0.1818 | 0.1186 | 0.0632 | 49,913 |
| 15 years | -45.71% | 0.2347 | 0.1186 | 0.1161 | 40,495 |
Technical indicators Real time data - Forex
| MA7 | 0.1249 |
| MA20 | 0.1258 |
| MA50 | 0.1239 |
| MA100 | 0.1221 |
| Price / MA7 | +0.88% |
| Price / MA20 | +0.16% |
| Price / MA50 | +1.69% |
| Price / MA100 | +3.19% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12/24/2025 | 22:00 | |
| 12/25/2025 | All day | |
| 12/31/2025 | 22:00 | |
