RAIF SOLID GOLD OUNCES H-CHF quotes and chart
Current price: |
1,714.0 CHF
|
Change (%): |
+1.50% |
Change: |
+25.4 |
Date - Hour: |
|
Previous close: |
1,688.6 |
Open: |
1,703.2 |
Financial instrument type: |
ETF |
Market: |
Switzerland SWX Stocks |
|
Closed |
Volume: |
107 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
Last | 1,675.8 | 1,677.6 | 1,690.0 | 1,688.6 | 1,714.0 |
Change (%) | +0.59% | +0.11% | +0.74% | -0.08% | +1.50% |
Change | +9.8 | +1.8 | +12.4 | -1.4 | +25.4 |
Open | 1,674.4 | 1,667.2 | 1,688.2 | 1,688.6 | 1,703.2 |
Volume | 29 | 99 | 28 | 5 | 107 |
High | 1,675.8 | 1,677.6 | 1,690.0 | 1,688.6 | 1,714.0 |
Low | 1,674.4 | 1,667.2 | 1,688.2 | 1,688.6 | 1,701.0 |
High/Low range | 1.4 | 10.4 | 1.8 | 0 | 13.0 |
Historical data 15 min delayed data - Switzerland SWX Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+1.50% |
1,714.0 |
1,701.0 |
13.0 |
107 |
January 1st |
+27.59% |
1,714.0 |
1,290.4 |
423.6 |
54 |
5 days |
+2.88% |
1,714.0 |
1,688.2 |
25.8 |
46 |
1 month |
+5.27% |
1,714.0 |
1,644.6 |
69.4 |
65 |
6 months |
+11.44% |
1,714.0 |
1,468.2 |
245.8 |
40 |
1 year |
+33.36% |
1,714.0 |
1,273.0 |
441.0 |
52 |
3 years |
+35.13% |
1,714.0 |
1,126.2 |
587.8 |
56 |
5 years |
+53.45% |
1,714.0 |
1,077.2 |
636.8 |
82 |
10 years |
+53.99% |
1,714.0 |
911.1 |
802.9 |
102 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
MA7 |
1,680.5 |
MA20 |
1,672.5 |
MA50 |
1,624.0 |
MA100 |
1,568.3 |
Price / MA7 |
+1.99% |
Price / MA20 |
+2.48% |
Price / MA50 |
+5.54% |
Price / MA100 |
+9.29% |
Opening hours (GMT +2 - Europe/Zurich)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|