MUTARES KGAANA O.N. quotes and chart
| Current price: |
30.75 EUR
|
| Change (%): |
+1.82% |
| Change: |
+0.55 |
| Date - Hour: |
|
| Previous close: |
30.20 |
| Open: |
30.85 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Open
|
| Volume: |
31,954 |
| Exchanged capital: |
0.15% |
| Issued capital: |
21,337,825 |
| Capitalization: |
656M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 28.35 | 30.70 | 28.85 | 30.20 | 30.75 |
| Change (%) | -0.18% | +8.29% | -6.03% | +4.68% | +1.82% |
| Change | -0.05 | +2.35 | -1.85 | +1.35 | +0.55 |
| Open | 25.00 | 29.60 | 29.80 | 31.30 | 30.85 |
| Volume | 166,872 | 83,727 | 86,352 | 53,533 | 31,954 |
| High | 29.80 | 31.15 | 30.15 | 32.05 | 31.10 |
| Low | 24.05 | 28.85 | 27.75 | 30.00 | 29.90 |
| High/Low range | 5.75 | 2.30 | 2.40 | 2.05 | 1.20 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.82% |
31.10 |
29.90 |
1.20 |
31,954 |
| January 1st |
+28.13% |
49.20 |
24.05 |
25.15 |
87,013 |
| 5 days |
+8.28% |
32.05 |
24.05 |
8.00 |
97,621 |
| 1 month |
+1.99% |
49.20 |
24.05 |
25.15 |
190,570 |
| 6 months |
+27.59% |
49.20 |
21.20 |
28.00 |
68,721 |
| 1 year |
-26.44% |
49.20 |
18.64 |
30.56 |
55,393 |
| 3 years |
+40.73% |
49.20 |
14.28 |
34.92 |
37,203 |
| 5 years |
+203.25% |
49.20 |
9.46 |
39.74 |
36,067 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
29.61 |
| MA20 |
33.41 |
| MA50 |
30.26 |
| MA100 |
27.45 |
| Price / MA7 |
+3.85% |
| Price / MA20 |
-7.96% |
| Price / MA50 |
+1.62% |
| Price / MA100 |
+12.02% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
