MUTARES KGAANA O.N. quotes and chart
| Current price: |
27.70 EUR
|
| Change (%): |
+2.21% |
| Change: |
+0.60 |
| Date - Hour: |
|
| Previous close: |
27.10 |
| Open: |
27.35 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
22,723 |
| Exchanged capital: |
0.106% |
| Issued capital: |
21,337,825 |
| Capitalization: |
591M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 26.65 | 26.35 | 26.95 | 27.10 | 27.70 |
| Change (%) | +1.14% | -1.13% | +2.28% | +0.56% | +2.21% |
| Change | +0.30 | -0.30 | +0.60 | +0.15 | +0.60 |
| Open | 26.60 | 26.75 | 26.35 | 27.20 | 27.35 |
| Volume | 16,971 | 14,497 | 29,000 | 24,077 | 22,723 |
| High | 26.80 | 26.95 | 27.15 | 27.30 | 27.70 |
| Low | 26.35 | 26.35 | 26.25 | 26.85 | 27.15 |
| High/Low range | 0.45 | 0.60 | 0.90 | 0.45 | 0.55 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.21% |
27.70 |
27.15 |
0.55 |
22,723 |
| January 1st |
+15.42% |
27.80 |
24.10 |
3.70 |
33,225 |
| 5 days |
+3.94% |
27.70 |
26.25 |
1.45 |
25,266 |
| 1 month |
+9.92% |
27.70 |
24.60 |
3.10 |
25,014 |
| 6 months |
-11.36% |
32.30 |
18.64 |
13.66 |
51,852 |
| 1 year |
-22.52% |
43.70 |
18.64 |
25.06 |
39,074 |
| 3 years |
+23.66% |
43.70 |
14.28 |
29.42 |
32,793 |
| 5 years |
+114.73% |
43.70 |
6.07 |
37.63 |
34,147 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
26.80 |
| MA20 |
26.27 |
| MA50 |
25.29 |
| MA100 |
24.60 |
| Price / MA7 |
+3.36% |
| Price / MA20 |
+5.44% |
| Price / MA50 |
+9.53% |
| Price / MA100 |
+12.60% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
