NOK/MXN
3.0350
MXN
(-0.22%)
04/17/2025 - 03:54
Open Real time data - Forex
| Open: | 3.0418 |
| Change: | -0.0068 |
| Volume: | 19,973 |
| Low: | 3.0335 |
| High: | 3.0421 |
| High / Low range: | 0.0086 |
| Type: | Forex |
| Ticker: | NOKMXN |
| ISIN: |
NOK/MXN quotes and chart
| Current price: | 3.0350 MXN |
| Change (%): | -0.22% |
| Change: | -0.0068 |
| Date - Hour: | 04/17/2025 - 03:54 |
| Previous close: | 1.8871 |
| Open: | 3.0418 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 19,973 |
5 days quotes Real time data - Forex
| 04/11/2025 | 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | |
|---|---|---|---|---|---|
| Last | 1.9046 | 1.8988 | 1.8903 | 1.8871 | 3.0350 |
| Change (%) | -0.34% | -0.31% | -0.45% | -0.17% | -0.22% |
| Change | -0.0064 | -0.0058 | -0.0085 | -0.0032 | -0.0068 |
| Open | 1.9110 | 1.8959 | 1.8989 | 1.8903 | 3.0418 |
| Volume | 924,265 | 754,711 | 506,058 | 481,753 | 19,973 |
| High | 1.9323 | 1.9180 | 1.9087 | 1.8967 | 3.0421 |
| Low | 1.8913 | 1.8909 | 1.8778 | 1.8816 | 3.0335 |
| High/Low range | 0.0410 | 0.0271 | 0.0309 | 0.0151 | 0.0086 |
| 5 days change : -2.28% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.20% | 1.8873 | 1.8817 | 0.0056 | 105,787 |
| January 1st | +2.99% | 1.9732 | 1.7852 | 0.1880 | 390,197 |
| 5 days | -1.45% | 1.9180 | 1.8778 | 0.0402 | 580,840 |
| 1 month | +0.35% | 1.9732 | 1.8711 | 0.1021 | 455,944 |
| 6 months | +3.28% | 1.9732 | 1.7611 | 0.2121 | 393,473 |
| 1 year | +21.38% | 1.9732 | 1.5252 | 0.4480 | 354,940 |
| 3 years | -16.82% | 2.2921 | 1.5131 | 0.7790 | 368,517 |
| 5 years | -17.82% | 2.5260 | 1.5131 | 1.0129 | 365,111 |
| 10 years | -3.78% | 2.6064 | 1.5131 | 1.0933 | 303,504 |
| 15 years | -9.51% | 2.6064 | 1.5131 | 1.0933 | 251,891 |
Technical indicators Real time data - Forex
| MA7 | 1.8948 |
| MA20 | 1.9127 |
| MA50 | 1.8775 |
| MA100 | 1.8452 |
| Price / MA7 | -0.61% |
| Price / MA20 | -1.54% |
| Price / MA50 | +0.31% |
| Price / MA100 | +2.06% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12/24/2025 | 22:00 | |
| 12/25/2025 | All day | |
| 12/31/2025 | 22:00 | |
