VANGUARD S&P 500 ETF DIST quotes and chart
| Current price: |
100.44 CHF
|
| Change (%): |
+1.15% |
| Change: |
+1.14 |
| Date - Hour: |
|
| Previous close: |
99.30 |
| Open: |
100.10 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks |
|
Closed |
| Volume: |
66,452 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 94.48 | 98.14 | 98.81 | 99.30 | 100.44 |
| Change (%) | +0.74% | +3.87% | +0.68% | +0.50% | +1.15% |
| Change | +0.69 | +3.66 | +0.67 | +0.49 | +1.14 |
| Open | 93.80 | 97.75 | 98.59 | 99.03 | 100.10 |
| Volume | 3,102 | 10,485 | 46,745 | 76,625 | 66,452 |
| High | 94.50 | 98.55 | 98.90 | 99.35 | 100.60 |
| Low | 93.54 | 97.57 | 98.48 | 98.50 | 100.10 |
| High/Low range | 0.96 | 0.98 | 0.42 | 0.85 | 0.50 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.15% |
100.60 |
100.10 |
0.50 |
66,452 |
| January 1st |
+32.16% |
100.60 |
75.54 |
25.06 |
7,482 |
| 5 days |
+7.09% |
100.60 |
98.48 |
2.12 |
61,685 |
| 1 month |
+6.90% |
100.60 |
93.50 |
7.10 |
10,621 |
| 6 months |
+11.84% |
100.60 |
81.67 |
18.93 |
6,494 |
| 1 year |
+33.94% |
100.60 |
75.10 |
25.50 |
7,363 |
| 3 years |
+23.45% |
100.60 |
65.90 |
34.70 |
7,994 |
| 5 years |
+72.19% |
100.60 |
41.00 |
59.60 |
9,656 |
| 10 years |
+167.63% |
100.60 |
32.17 |
68.43 |
12,878 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
97.14 |
| MA20 |
96.18 |
| MA50 |
93.23 |
| MA100 |
92.44 |
| Price / MA7 |
+3.40% |
| Price / MA20 |
+4.43% |
| Price / MA50 |
+7.73% |
| Price / MA100 |
+8.65% |
Opening hours (GMT +1 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
