VANGUARD S&P 500 ETF DIST quotes and chart
| Current price: |
105.02 CHF
|
| Change (%): |
-0.06% |
| Change: |
-0.06 |
| Date - Hour: |
|
| Previous close: |
105.08 |
| Open: |
104.96 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks |
|
Closed |
| Volume: |
5,841 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 103.82 | 103.70 | 104.92 | 105.08 | 105.02 |
| Change (%) | -0.29% | -0.12% | +1.18% | +0.15% | -0.06% |
| Change | -0.30 | -0.12 | +1.22 | +0.16 | -0.06 |
| Open | 104.12 | 103.60 | 104.32 | 104.54 | 104.96 |
| Volume | 9,941 | 4,996 | 4,404 | 2,598 | 5,841 |
| High | 104.12 | 104.14 | 104.92 | 105.16 | 105.32 |
| Low | 103.58 | 103.54 | 104.04 | 104.36 | 104.70 |
| High/Low range | 0.54 | 0.60 | 0.88 | 0.80 | 0.62 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.06% |
105.32 |
104.70 |
0.62 |
5,841 |
| January 1st |
+3.47% |
105.32 |
100.24 |
5.08 |
5,712 |
| 5 days |
+0.86% |
105.32 |
104.04 |
1.28 |
4,281 |
| 1 month |
+3.82% |
105.32 |
100.24 |
5.08 |
6,299 |
| 6 months |
+15.47% |
105.32 |
81.67 |
23.65 |
9,208 |
| 1 year |
+30.38% |
105.32 |
79.18 |
26.14 |
8,118 |
| 3 years |
+38.92% |
105.32 |
65.90 |
39.42 |
7,937 |
| 5 years |
+71.63% |
105.32 |
41.00 |
64.32 |
9,554 |
| 10 years |
+205.29% |
105.32 |
32.17 |
73.15 |
12,740 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
104.23 |
| MA20 |
102.63 |
| MA50 |
101.62 |
| MA100 |
97.25 |
| Price / MA7 |
+0.76% |
| Price / MA20 |
+2.33% |
| Price / MA50 |
+3.35% |
| Price / MA100 |
+7.99% |
Opening hours (GMT +1 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
