ORIOLE RESOURCES ORD 0.1P quotes and chart
| Current price: |
0.312 GBX
|
| Change (%): |
-3.11% |
| Change: |
-0.010 |
| Date - Hour: |
|
| Previous close: |
0.322 |
| Open: |
0.315 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
7,118,885 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.328 | 0.320 | 0.318 | 0.322 | 0.312 |
| Change (%) | +0.77% | -2.29% | -0.78% | +1.42% | -3.11% |
| Change | +0.003 | -0.008 | -0.003 | +0.005 | -0.011 |
| Open | 0.340 | 0.325 | 0.318 | 0.335 | 0.315 |
| Volume | 18,320,954 | 20,375,693 | 6,761,718 | 7,860,809 | 7,118,885 |
| High | 0.340 | 0.340 | 0.324 | 0.335 | 0.340 |
| Low | 0.308 | 0.315 | 0.310 | 0.315 | 0.300 |
| High/Low range | 0.032 | 0.025 | 0.014 | 0.020 | 0.040 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.11% |
0.340 |
0.300 |
0.040 |
7,118,885 |
| January 1st |
+74.89% |
0.570 |
0.153 |
0.418 |
19,060,178 |
| 5 days |
-4.73% |
0.340 |
0.300 |
0.040 |
10,529,276 |
| 1 month |
-4.15% |
0.360 |
0.288 |
0.072 |
12,814,142 |
| 6 months |
-15.68% |
0.420 |
0.250 |
0.170 |
15,419,066 |
| 1 year |
+80.87% |
0.570 |
0.145 |
0.425 |
18,740,864 |
| 3 years |
-20.00% |
0.570 |
0.070 |
0.500 |
17,468,505 |
| 5 years |
-15.68% |
1.949 |
0.038 |
1.911 |
18,027,496 |
| 10 years |
-88.86% |
2.899 |
0.038 |
2.862 |
10,216,527 |
| 15 years |
-92.32% |
11.500 |
0.038 |
11.463 |
7,057,234 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.321 |
| MA20 |
0.318 |
| MA50 |
0.332 |
| MA100 |
0.317 |
| Price / MA7 |
-2.80% |
| Price / MA20 |
-1.89% |
| Price / MA50 |
-6.02% |
| Price / MA100 |
-1.58% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
