ISH COR DAX EUR A quotes and chart
| Current price: |
148.60 CHF
|
| Change (%): |
-0.68% |
| Change: |
-1.02 |
| Date - Hour: |
|
| Previous close: |
149.62 |
| Open: |
148.60 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks |
|
Closed |
| Volume: |
70 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 152.00 | 152.34 | 150.00 | 149.62 | 148.60 |
| Change (%) | +0.66% | +0.22% | -1.54% | -0.25% | -0.68% |
| Change | +1.00 | +0.34 | -2.34 | -0.38 | -1.02 |
| Open | 152.00 | 152.34 | 151.90 | 149.24 | 148.60 |
| Volume | 156 | 5 | 83 | 100 | 70 |
| High | 152.00 | 152.34 | 151.90 | 149.62 | 148.60 |
| Low | 152.00 | 152.34 | 150.00 | 149.20 | 148.60 |
| High/Low range | 0 | 0 | 1.90 | 0.42 | 0 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.68% |
148.60 |
148.60 |
0 |
70 |
| January 1st |
+14.70% |
155.00 |
128.30 |
26.70 |
335 |
| 5 days |
-2.24% |
152.34 |
148.60 |
3.74 |
64 |
| 1 month |
-0.27% |
152.34 |
144.14 |
8.20 |
57 |
| 6 months |
-0.70% |
155.00 |
132.20 |
22.80 |
186 |
| 1 year |
+21.58% |
155.00 |
116.46 |
38.54 |
345 |
| 3 years |
+7.31% |
155.00 |
95.00 |
60.00 |
688 |
| 5 years |
+32.44% |
155.00 |
75.16 |
79.84 |
758 |
| 10 years |
+48.60% |
155.00 |
75.16 |
79.84 |
2,028 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
150.47 |
| MA20 |
147.54 |
| MA50 |
145.39 |
| MA100 |
147.25 |
| Price / MA7 |
-1.24% |
| Price / MA20 |
+0.72% |
| Price / MA50 |
+2.21% |
| Price / MA100 |
+0.92% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
