X SWITZERLAND quotes and chart
| Current price: |
119.60 CHF
|
| Change (%): |
-5.09% |
| Change: |
-6.42 |
| Date - Hour: |
|
| Previous close: |
126.02 |
| Open: |
124.64 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
6,328 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 129.34 | 130.10 | 128.94 | 126.02 | 119.60 |
| Change (%) | -1.79% | +0.59% | -0.89% | -2.27% | -5.09% |
| Change | -2.36 | +0.76 | -1.16 | -2.92 | -6.42 |
| Open | 130.68 | 130.34 | 129.60 | 127.06 | 124.64 |
| Volume | 2,333 | 6,590 | 2,165 | 523 | 6,328 |
| High | 130.68 | 130.82 | 129.60 | 127.48 | 125.24 |
| Low | 129.34 | 129.64 | 128.48 | 126.00 | 119.60 |
| High/Low range | 1.34 | 1.18 | 1.12 | 1.48 | 5.64 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.09% |
125.24 |
119.60 |
5.64 |
6,328 |
| January 1st |
+1.36% |
134.20 |
118.00 |
16.20 |
5,093 |
| 5 days |
-9.19% |
130.82 |
119.60 |
11.22 |
3,901 |
| 1 month |
-9.74% |
133.74 |
119.60 |
14.14 |
5,488 |
| 6 months |
-2.24% |
134.20 |
115.10 |
19.10 |
5,199 |
| 1 year |
-0.71% |
134.20 |
115.10 |
19.10 |
4,742 |
| 3 years |
-8.72% |
134.20 |
104.62 |
29.58 |
4,663 |
| 5 years |
+18.14% |
137.42 |
101.40 |
36.02 |
4,660 |
| 10 years |
+30.11% |
137.42 |
75.84 |
61.58 |
9,097 |
| 15 years |
+70.25% |
137.42 |
47.43 |
89.99 |
12,323 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
128.18 |
| MA20 |
130.91 |
| MA50 |
130.55 |
| MA100 |
125.20 |
| Price / MA7 |
-6.69% |
| Price / MA20 |
-8.64% |
| Price / MA50 |
-8.39% |
| Price / MA100 |
-4.47% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
