X DAX
1.628
CHF
(+0.49%)
04/15/2025 - 15:27
Closed 15 min delayed data - Switzerland SWX Stocks
| Open: | 1.620 |
| Change: | +0.008 |
| Volume: | 22,845 |
| Low: | 1.610 |
| High: | 1.710 |
| High / Low range: | 0.100 |
| Type: | ETF |
| Ticker: | XDAX |
| ISIN: | LU0274211480 |
X DAX quotes and chart
| Current price: | 1.628 CHF |
| Change (%): | +0.49% |
| Change: | +0.008 |
| Date - Hour: | 04/15/2025 - 15:27 |
| Previous close: | 183.58 |
| Open: | 1.620 |
| Financial instrument type: | ETF |
| Market: | Switzerland SWX Stocks - Closed |
| Volume: | 22,845 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| 04/09/2025 | 04/10/2025 | 04/11/2025 | 04/14/2025 | 04/15/2025 | |
|---|---|---|---|---|---|
| Last | 172.06 | 182.34 | 176.36 | 183.58 | 1.628 |
| Change (%) | -4.35% | +5.98% | -3.28% | +4.09% | +0.49% |
| Change | -7.82 | +10.28 | -5.98 | +7.22 | +0.008 |
| Open | 172.62 | 188.46 | 181.96 | 183.58 | 1.620 |
| Volume | 620 | 548 | 132 | 35 | 22,845 |
| High | 172.62 | 188.46 | 181.96 | 183.58 | 1.710 |
| Low | 169.22 | 181.84 | 176.36 | 183.58 | 1.610 |
| High/Low range | 3.40 | 6.62 | 5.60 | 0 | 0.100 |
| 5 days change : +3.69% |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.77% | 185.00 | 183.84 | 1.16 | 933 |
| January 1st | +5.65% | 212.10 | 168.28 | 43.82 | 1,068 |
| 5 days | +7.52% | 185.00 | 183.58 | 1.42 | 484 |
| 1 month | -10.99% | 212.10 | 168.28 | 43.82 | 1,778 |
| 6 months | +7.22% | 212.10 | 165.86 | 46.24 | 782 |
| 1 year | +11.27% | 212.10 | 150.00 | 62.10 | 614 |
| 3 years | +34.23% | 212.10 | 107.40 | 104.70 | 670 |
| 5 years | +77.89% | 212.10 | 103.50 | 108.60 | 925 |
| 10 years | +48.59% | 212.10 | 84.05 | 128.05 | 1,462 |
| 15 years | +105.62% | 212.10 | 56.91 | 155.19 | 4,496 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 | 179.39 |
| MA20 | 193.68 |
| MA50 | 197.76 |
| MA100 | 188.40 |
| Price / MA7 | +3.13% |
| Price / MA20 | -4.48% |
| Price / MA50 | -6.45% |
| Price / MA100 | -1.80% |
Opening hours (GMT +2 - Europe/Zurich)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 05/29/2025 | All day | |
| 06/09/2025 | All day | |
| 08/01/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
