X GS D100 SW quotes and chart
| Current price: |
27.510 CHF
|
| Change (%): |
-1.04% |
| Change: |
-0.290 |
| Date - Hour: |
|
| Previous close: |
27.800 |
| Open: |
27.795 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks |
|
Closed |
| Volume: |
3,147 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 27.425 | 27.425 | 27.610 | 27.800 | 27.510 |
| Change (%) | +0.00% | +0.00% | +0.68% | +0.69% | -1.04% |
| Change | 0 | 0 | +0.185 | +0.190 | -0.290 |
| Open | 27.425 | 27.425 | 27.610 | 27.745 | 27.795 |
| Volume | 0 | 0 | 283 | 661 | 3,147 |
| High | 27.425 | 27.425 | 27.660 | 27.815 | 27.795 |
| Low | 27.425 | 27.425 | 27.610 | 27.745 | 27.510 |
| High/Low range | 0 | 0 | 0.050 | 0.070 | 0.285 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.04% |
27.795 |
27.510 |
0.285 |
3,147 |
| January 1st |
+9.49% |
28.755 |
24.570 |
4.185 |
1,280 |
| 5 days |
+0.31% |
27.815 |
27.510 |
0.305 |
472 |
| 1 month |
+2.10% |
27.815 |
26.920 |
0.895 |
1,886 |
| 6 months |
+5.28% |
28.755 |
24.570 |
4.185 |
1,452 |
| 1 year |
+16.17% |
28.755 |
23.380 |
5.375 |
1,205 |
| 3 years |
-13.11% |
33.865 |
23.380 |
10.485 |
999 |
| 5 years |
-15.91% |
34.000 |
20.990 |
13.010 |
1,448 |
| 10 years |
-6.27% |
35.030 |
20.990 |
14.040 |
1,541 |
| 15 years |
+2.65% |
35.030 |
18.200 |
16.830 |
1,980 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
27.502 |
| MA20 |
27.394 |
| MA50 |
26.775 |
| MA100 |
26.826 |
| Price / MA7 |
+0.03% |
| Price / MA20 |
+0.42% |
| Price / MA50 |
+2.75% |
| Price / MA100 |
+2.55% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
