X GS D100 SW quotes and chart
| Current price: |
24.355 CHF
|
| Change (%): |
-2.07% |
| Change: |
-0.515 |
| Date - Hour: |
|
| Previous close: |
24.870 |
| Open: |
24.400 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
2,004 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 24.900 | 25.180 | 23.845 | 24.870 | 24.355 |
| Change (%) | -2.73% | +1.12% | -5.30% | +4.30% | -2.07% |
| Change | -0.700 | +0.280 | -1.335 | +1.025 | -0.515 |
| Open | 24.085 | 24.855 | 24.070 | 25.990 | 24.400 |
| Volume | 5,139 | 8,589 | 2,156 | 2,185 | 2,004 |
| High | 25.245 | 25.180 | 24.070 | 25.990 | 24.460 |
| Low | 23.825 | 24.855 | 23.555 | 24.855 | 24.140 |
| High/Low range | 1.420 | 0.325 | 0.515 | 1.135 | 0.320 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.07% |
24.460 |
24.140 |
0.320 |
2,004 |
| January 1st |
-10.62% |
28.515 |
23.555 |
4.960 |
3,487 |
| 5 days |
-4.86% |
25.990 |
23.555 |
2.435 |
2,115 |
| 1 month |
-13.17% |
28.515 |
23.555 |
4.960 |
3,716 |
| 6 months |
-10.85% |
28.515 |
23.555 |
4.960 |
2,616 |
| 1 year |
-9.63% |
28.755 |
23.555 |
5.200 |
2,024 |
| 3 years |
-24.54% |
33.565 |
23.380 |
10.185 |
1,333 |
| 5 years |
+1.88% |
33.865 |
21.445 |
12.420 |
1,591 |
| 10 years |
-21.39% |
35.030 |
20.990 |
14.040 |
1,528 |
| 15 years |
-16.51% |
35.030 |
18.200 |
16.830 |
1,952 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
25.100 |
| MA20 |
27.211 |
| MA50 |
27.679 |
| MA100 |
27.569 |
| Price / MA7 |
-2.97% |
| Price / MA20 |
-10.50% |
| Price / MA50 |
-12.01% |
| Price / MA100 |
-11.66% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
