HP INCDL -.01 quotes and chart
| Current price: |
35.185 EUR
|
| Change (%): |
-0.41% |
| Change: |
-0.145 |
| Date - Hour: |
|
| Previous close: |
35.330 |
| Open: |
35.070 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
37 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 34.385 | 34.500 | 34.970 | 35.330 | 35.185 |
| Change (%) | +1.37% | +0.33% | +1.36% | +1.03% | -0.41% |
| Change | +0.465 | +0.115 | +0.470 | +0.360 | -0.145 |
| Open | 34.640 | 34.460 | 34.415 | 35.310 | 35.070 |
| Volume | 343 | 15 | 501 | 1,366 | 37 |
| High | 34.640 | 34.500 | 34.970 | 35.480 | 35.185 |
| Low | 34.185 | 34.460 | 34.415 | 35.000 | 34.765 |
| High/Low range | 0.455 | 0.040 | 0.555 | 0.480 | 0.420 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.41% |
35.185 |
34.765 |
0.420 |
37 |
| January 1st |
+29.03% |
35.480 |
25.000 |
10.480 |
1,276 |
| 5 days |
+3.73% |
35.480 |
34.415 |
1.065 |
933 |
| 1 month |
+3.90% |
35.480 |
32.660 |
2.820 |
673 |
| 6 months |
+27.51% |
35.480 |
27.220 |
8.260 |
1,288 |
| 1 year |
+37.50% |
35.480 |
24.620 |
10.860 |
1,334 |
| 3 years |
+26.70% |
37.950 |
23.990 |
13.960 |
1,626 |
| 5 years |
+97.80% |
37.950 |
12.250 |
25.700 |
1,792 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
34.518 |
| MA20 |
34.032 |
| MA50 |
32.754 |
| MA100 |
32.622 |
| Price / MA7 |
+1.93% |
| Price / MA20 |
+3.39% |
| Price / MA50 |
+7.42% |
| Price / MA100 |
+7.86% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
