GOLDMAN SACHS GRP INC. quotes and chart
| Current price: |
502.80 EUR
|
| Change (%): |
+1.42% |
| Change: |
+7.05 |
| Date - Hour: |
|
| Previous close: |
495.75 |
| Open: |
496.15 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
1,795 |
| Exchanged capital: |
0.001% |
| Issued capital: |
315,800,000 |
| Capitalization: |
158,784M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 487.90 | 495.00 | 483.05 | 495.75 | 502.80 |
| Change (%) | -0.91% | +1.46% | -2.41% | +2.63% | +1.42% |
| Change | -4.50 | +7.10 | -11.95 | +12.70 | +7.05 |
| Open | 490.35 | 488.00 | 493.10 | 488.80 | 496.15 |
| Volume | 636 | 3,231 | 1,341 | 549 | 1,795 |
| High | 494.20 | 501.10 | 496.25 | 498.50 | 505.20 |
| Low | 482.25 | 485.45 | 482.40 | 485.50 | 492.25 |
| High/Low range | 11.95 | 15.65 | 13.85 | 13.00 | 12.95 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.42% |
505.20 |
492.25 |
12.95 |
1,795 |
| January 1st |
-8.20% |
646.00 |
482.25 |
163.75 |
905 |
| 5 days |
+3.05% |
505.20 |
485.50 |
19.70 |
1,172 |
| 1 month |
-21.04% |
646.00 |
482.25 |
163.75 |
1,018 |
| 6 months |
+14.25% |
646.00 |
439.50 |
206.50 |
594 |
| 1 year |
+41.28% |
646.00 |
354.80 |
291.20 |
410 |
| 3 years |
+64.37% |
646.00 |
264.55 |
381.45 |
375 |
| 5 years |
+250.48% |
646.00 |
122.80 |
523.20 |
628 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
494.84 |
| MA20 |
555.40 |
| MA50 |
582.17 |
| MA100 |
561.65 |
| Price / MA7 |
+1.61% |
| Price / MA20 |
-9.47% |
| Price / MA50 |
-13.63% |
| Price / MA100 |
-10.48% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
