DEERE CO.DL 1 quotes and chart
| Current price: |
420.20 EUR
|
| Change (%): |
+0.99% |
| Change: |
+4.10 |
| Date - Hour: |
|
| Previous close: |
416.10 |
| Open: |
418.00 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
687 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 384.75 | 379.85 | 382.70 | 416.10 | 420.20 |
| Change (%) | +2.48% | -1.27% | +0.75% | +8.73% | +0.99% |
| Change | +9.30 | -4.90 | +2.85 | +33.40 | +4.10 |
| Open | 375.45 | 380.25 | 381.05 | 386.95 | 418.00 |
| Volume | 44 | 71 | 123 | 1,432 | 687 |
| High | 384.95 | 381.95 | 385.85 | 416.10 | 423.55 |
| Low | 375.45 | 377.05 | 380.70 | 380.95 | 417.10 |
| High/Low range | 9.50 | 4.90 | 5.15 | 35.15 | 6.45 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.99% |
423.55 |
417.10 |
6.45 |
687 |
| January 1st |
+16.46% |
423.55 |
312.00 |
111.55 |
288 |
| 5 days |
+11.92% |
423.55 |
377.05 |
46.50 |
578 |
| 1 month |
+12.07% |
423.55 |
365.30 |
58.25 |
307 |
| 6 months |
+17.85% |
423.55 |
312.00 |
111.55 |
267 |
| 1 year |
+25.92% |
423.55 |
312.00 |
111.55 |
292 |
| 3 years |
+33.91% |
430.70 |
279.85 |
150.85 |
324 |
| 5 years |
+162.99% |
430.70 |
98.14 |
332.56 |
275 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
390.38 |
| MA20 |
379.51 |
| MA50 |
374.34 |
| MA100 |
356.68 |
| Price / MA7 |
+7.64% |
| Price / MA20 |
+10.72% |
| Price / MA50 |
+12.25% |
| Price / MA100 |
+17.81% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
