DEERE CO.DL 1 quotes and chart
| Current price: |
390.90 EUR
|
| Change (%): |
-4.75% |
| Change: |
-19.50 |
| Date - Hour: |
|
| Previous close: |
410.40 |
| Open: |
405.10 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
1,431 |
| Exchanged capital: |
0.001% |
| Issued capital: |
271,414,000 |
| Capitalization: |
106,096M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 428.95 | 442.20 | 435.50 | 410.40 | 390.90 |
| Change (%) | -0.34% | +3.09% | -1.52% | -5.76% | -4.75% |
| Change | -1.45 | +13.25 | -6.70 | -25.10 | -19.50 |
| Open | 423.90 | 434.00 | 445.50 | 417.15 | 405.10 |
| Volume | 273 | 36 | 51 | 517 | 1,431 |
| High | 431.70 | 442.20 | 445.50 | 419.90 | 405.10 |
| Low | 422.65 | 432.20 | 432.30 | 408.95 | 381.10 |
| High/Low range | 9.05 | 10.00 | 13.20 | 10.95 | 24.00 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.75% |
405.10 |
381.10 |
24.00 |
1,431 |
| January 1st |
-4.31% |
488.25 |
381.10 |
107.15 |
311 |
| 5 days |
-8.87% |
419.90 |
381.10 |
38.80 |
974 |
| 1 month |
-9.88% |
463.90 |
381.10 |
82.80 |
330 |
| 6 months |
+5.61% |
488.25 |
362.30 |
125.95 |
312 |
| 1 year |
+3.48% |
488.25 |
312.00 |
176.25 |
280 |
| 3 years |
+4.24% |
488.25 |
279.85 |
208.40 |
310 |
| 5 years |
+196.50% |
488.25 |
110.00 |
378.25 |
274 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
426.73 |
| MA20 |
436.00 |
| MA50 |
448.20 |
| MA100 |
432.35 |
| Price / MA7 |
-8.40% |
| Price / MA20 |
-10.34% |
| Price / MA50 |
-12.78% |
| Price / MA100 |
-9.59% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
